currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-PGK and PGK-LVL exchange rates - 2025

LVL-PGK and PGK-LVL exchange rates - 2025

LVL-PGK and PGK-LVL exchange rates

Check below the exchange rates for LVL-PGK and PGK-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LVL = 6.7181 PGK
1 PGK = 0.1489 LVL
1Y 2Y 3Y

Jan 2025

DateLVL-PGKPGK-LVL
01 Jan 2025 1 LVL = 6.7109 PGK 1 PGK = 0.149 LVL
02 Jan 2025 1 LVL = 6.7192 PGK 1 PGK = 0.1488 LVL
03 Jan 2025 1 LVL = 6.6238 PGK 1 PGK = 0.151 LVL
04 Jan 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
05 Jan 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
06 Jan 2025 1 LVL = 6.6304 PGK 1 PGK = 0.1508 LVL
07 Jan 2025 1 LVL = 6.7262 PGK 1 PGK = 0.1487 LVL
08 Jan 2025 1 LVL = 6.6361 PGK 1 PGK = 0.1507 LVL
09 Jan 2025 1 LVL = 6.6274 PGK 1 PGK = 0.1509 LVL
10 Jan 2025 1 LVL = 6.6272 PGK 1 PGK = 0.1509 LVL
11 Jan 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
12 Jan 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
13 Jan 2025 1 LVL = 6.6359 PGK 1 PGK = 0.1507 LVL
14 Jan 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
15 Jan 2025 1 LVL = 6.7298 PGK 1 PGK = 0.1486 LVL
16 Jan 2025 1 LVL = 6.7359 PGK 1 PGK = 0.1485 LVL
17 Jan 2025 1 LVL = 6.7254 PGK 1 PGK = 0.1487 LVL
18 Jan 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
19 Jan 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
20 Jan 2025 1 LVL = 6.7325 PGK 1 PGK = 0.1485 LVL
21 Jan 2025 1 LVL = 6.7321 PGK 1 PGK = 0.1485 LVL
22 Jan 2025 1 LVL = 6.6959 PGK 1 PGK = 0.1493 LVL
23 Jan 2025 1 LVL = 6.6399 PGK 1 PGK = 0.1506 LVL
24 Jan 2025 1 LVL = 6.6379 PGK 1 PGK = 0.1507 LVL
25 Jan 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
26 Jan 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
27 Jan 2025 1 LVL = 6.6345 PGK 1 PGK = 0.1507 LVL
28 Jan 2025 1 LVL = 6.7368 PGK 1 PGK = 0.1484 LVL
29 Jan 2025 1 LVL = 6.7353 PGK 1 PGK = 0.1485 LVL
30 Jan 2025 1 LVL = 6.7271 PGK 1 PGK = 0.1487 LVL
31 Jan 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL

Feb 2025

DateLVL-PGKPGK-LVL
01 Feb 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL
02 Feb 2025 1 LVL = 6.7404 PGK 1 PGK = 0.1484 LVL
03 Feb 2025 1 LVL = 6.6309 PGK 1 PGK = 0.1508 LVL
04 Feb 2025 1 LVL = 6.7308 PGK 1 PGK = 0.1486 LVL
05 Feb 2025 1 LVL = 6.6375 PGK 1 PGK = 0.1507 LVL
06 Feb 2025 1 LVL = 6.7393 PGK 1 PGK = 0.1484 LVL
07 Feb 2025 1 LVL = 6.6444 PGK 1 PGK = 0.1505 LVL
08 Feb 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
09 Feb 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
10 Feb 2025 1 LVL = 6.7462 PGK 1 PGK = 0.1482 LVL
11 Feb 2025 1 LVL = 6.7412 PGK 1 PGK = 0.1483 LVL
12 Feb 2025 1 LVL = 6.6472 PGK 1 PGK = 0.1504 LVL
13 Feb 2025 1 LVL = 6.6306 PGK 1 PGK = 0.1508 LVL
14 Feb 2025 1 LVL = 6.6514 PGK 1 PGK = 0.1503 LVL
15 Feb 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
16 Feb 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
17 Feb 2025 1 LVL = 6.6497 PGK 1 PGK = 0.1504 LVL
18 Feb 2025 1 LVL = 6.7552 PGK 1 PGK = 0.148 LVL
19 Feb 2025 1 LVL = 6.6515 PGK 1 PGK = 0.1503 LVL
20 Feb 2025 1 LVL = 6.634 PGK 1 PGK = 0.1507 LVL
21 Feb 2025 1 LVL = 6.7539 PGK 1 PGK = 0.1481 LVL
22 Feb 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
23 Feb 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
24 Feb 2025 1 LVL = 6.7494 PGK 1 PGK = 0.1482 LVL
25 Feb 2025 1 LVL = 6.6505 PGK 1 PGK = 0.1504 LVL
26 Feb 2025 1 LVL = 6.7159 PGK 1 PGK = 0.1489 LVL
27 Feb 2025 1 LVL = 6.6526 PGK 1 PGK = 0.1503 LVL
28 Feb 2025 1 LVL = 6.6547 PGK 1 PGK = 0.1503 LVL

Mar 2025

DateLVL-PGKPGK-LVL
01 Mar 2025 1 LVL = 6.5676 PGK 1 PGK = 0.1523 LVL
02 Mar 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
03 Mar 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
04 Mar 2025 1 LVL = 6.6539 PGK 1 PGK = 0.1503 LVL
05 Mar 2025 1 LVL = 6.7414 PGK 1 PGK = 0.1483 LVL
06 Mar 2025 1 LVL = 6.751 PGK 1 PGK = 0.1481 LVL
07 Mar 2025 1 LVL = 6.7536 PGK 1 PGK = 0.1481 LVL
08 Mar 2025 1 LVL = 6.687 PGK 1 PGK = 0.1495 LVL
09 Mar 2025 1 LVL = 6.7583 PGK 1 PGK = 0.148 LVL
10 Mar 2025 1 LVL = 6.6366 PGK 1 PGK = 0.1507 LVL
11 Mar 2025 1 LVL = 6.686 PGK 1 PGK = 0.1496 LVL
12 Mar 2025 1 LVL = 6.6594 PGK 1 PGK = 0.1502 LVL
13 Mar 2025 1 LVL = 6.6752 PGK 1 PGK = 0.1498 LVL
14 Mar 2025 1 LVL = 6.6721 PGK 1 PGK = 0.1499 LVL
15 Mar 2025 1 LVL = 6.7793 PGK 1 PGK = 0.1475 LVL
16 Mar 2025 1 LVL = 6.703 PGK 1 PGK = 0.1492 LVL
17 Mar 2025 1 LVL = 6.8002 PGK 1 PGK = 0.1471 LVL
18 Mar 2025 1 LVL = 6.7985 PGK 1 PGK = 0.1471 LVL
19 Mar 2025 1 LVL = 6.7959 PGK 1 PGK = 0.1471 LVL
20 Mar 2025 1 LVL = 6.6572 PGK 1 PGK = 0.1502 LVL
21 Mar 2025 1 LVL = 6.7025 PGK 1 PGK = 0.1492 LVL
22 Mar 2025 1 LVL = 6.7891 PGK 1 PGK = 0.1473 LVL
23 Mar 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
24 Mar 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
25 Mar 2025 1 LVL = 6.7576 PGK 1 PGK = 0.148 LVL
26 Mar 2025 1 LVL = 6.8159 PGK 1 PGK = 0.1467 LVL
27 Mar 2025 1 LVL = 6.8086 PGK 1 PGK = 0.1469 LVL
28 Mar 2025 1 LVL = 6.8137 PGK 1 PGK = 0.1468 LVL
29 Mar 2025 1 LVL = 6.7535 PGK 1 PGK = 0.1481 LVL
30 Mar 2025 1 LVL = 6.7477 PGK 1 PGK = 0.1482 LVL
31 Mar 2025 1 LVL = 6.7142 PGK 1 PGK = 0.1489 LVL

Apr 2025

DateLVL-PGKPGK-LVL
01 Apr 2025 1 LVL = 6.7297 PGK 1 PGK = 0.1486 LVL
02 Apr 2025 1 LVL = 6.8175 PGK 1 PGK = 0.1467 LVL
03 Apr 2025 1 LVL = 6.7549 PGK 1 PGK = 0.148 LVL
04 Apr 2025 1 LVL = 6.8088 PGK 1 PGK = 0.1469 LVL
05 Apr 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
06 Apr 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
07 Apr 2025 1 LVL = 6.7278 PGK 1 PGK = 0.1486 LVL
08 Apr 2025 1 LVL = 6.7042 PGK 1 PGK = 0.1492 LVL
09 Apr 2025 1 LVL = 6.8229 PGK 1 PGK = 0.1466 LVL
10 Apr 2025 1 LVL = 6.806 PGK 1 PGK = 0.1469 LVL
11 Apr 2025 1 LVL = 6.7706 PGK 1 PGK = 0.1477 LVL
12 Apr 2025 1 LVL = 6.8177 PGK 1 PGK = 0.1467 LVL
13 Apr 2025 1 LVL = 6.8019 PGK 1 PGK = 0.147 LVL
14 Apr 2025 1 LVL = 6.8019 PGK 1 PGK = 0.147 LVL
15 Apr 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
16 Apr 2025 1 LVL = 6.7499 PGK 1 PGK = 0.1481 LVL
17 Apr 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
18 Apr 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
19 Apr 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
20 Apr 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
21 Apr 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
22 Apr 2025 1 LVL = 6.8392 PGK 1 PGK = 0.1462 LVL
23 Apr 2025 1 LVL = 6.7411 PGK 1 PGK = 0.1483 LVL
24 Apr 2025 1 LVL = 6.7411 PGK 1 PGK = 0.1483 LVL

LVL-PGK and PGK-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats