> LVL-PEN and PEN-LVL exchange rates - 2024

LVL-PEN and PEN-LVL exchange rates - 2024

LVL-PEN and PEN-LVL exchange rates

Check below the exchange rates for LVL-PEN and PEN-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LVL = 6.2028 PEN

1 PEN = 0.1612 LVL

1Y 2Y 3Y

LVL to PENPEN to LVL

Jan 2024

Date	LVL-PEN	PEN-LVL
01 Jan 2024	1 LVL = 6.122 PEN	1 PEN = 0.1633 LVL
02 Jan 2024	1 LVL = 6.1278 PEN	1 PEN = 0.1632 LVL
03 Jan 2024	1 LVL = 6.1177 PEN	1 PEN = 0.1635 LVL
04 Jan 2024	1 LVL = 6.1245 PEN	1 PEN = 0.1633 LVL
05 Jan 2024	1 LVL = 6.1245 PEN	1 PEN = 0.1633 LVL
06 Jan 2024	1 LVL = 6.1005 PEN	1 PEN = 0.1639 LVL
07 Jan 2024	1 LVL = 6.1005 PEN	1 PEN = 0.1639 LVL
08 Jan 2024	1 LVL = 6.1101 PEN	1 PEN = 0.1637 LVL
09 Jan 2024	1 LVL = 6.1103 PEN	1 PEN = 0.1637 LVL
10 Jan 2024	1 LVL = 6.1337 PEN	1 PEN = 0.163 LVL
11 Jan 2024	1 LVL = 6.1182 PEN	1 PEN = 0.1634 LVL
12 Jan 2024	1 LVL = 6.1255 PEN	1 PEN = 0.1633 LVL
13 Jan 2024	1 LVL = 6.1136 PEN	1 PEN = 0.1636 LVL
14 Jan 2024	1 LVL = 6.1136 PEN	1 PEN = 0.1636 LVL
15 Jan 2024	1 LVL = 6.1125 PEN	1 PEN = 0.1636 LVL
16 Jan 2024	1 LVL = 6.1132 PEN	1 PEN = 0.1636 LVL
17 Jan 2024	1 LVL = 6.1568 PEN	1 PEN = 0.1624 LVL
18 Jan 2024	1 LVL = 6.1925 PEN	1 PEN = 0.1615 LVL
19 Jan 2024	1 LVL = 6.1892 PEN	1 PEN = 0.1616 LVL
20 Jan 2024	1 LVL = 6.1696 PEN	1 PEN = 0.1621 LVL
21 Jan 2024	1 LVL = 6.1696 PEN	1 PEN = 0.1621 LVL
22 Jan 2024	1 LVL = 6.1834 PEN	1 PEN = 0.1617 LVL
23 Jan 2024	1 LVL = 6.185 PEN	1 PEN = 0.1617 LVL
24 Jan 2024	1 LVL = 6.2318 PEN	1 PEN = 0.1605 LVL
25 Jan 2024	1 LVL = 6.2239 PEN	1 PEN = 0.1607 LVL
26 Jan 2024	1 LVL = 6.2288 PEN	1 PEN = 0.1605 LVL
27 Jan 2024	1 LVL = 6.2336 PEN	1 PEN = 0.1604 LVL
28 Jan 2024	1 LVL = 6.2336 PEN	1 PEN = 0.1604 LVL
29 Jan 2024	1 LVL = 6.2726 PEN	1 PEN = 0.1594 LVL
30 Jan 2024	1 LVL = 6.3032 PEN	1 PEN = 0.1586 LVL
31 Jan 2024	1 LVL = 6.31 PEN	1 PEN = 0.1585 LVL

Feb 2024

Date	LVL-PEN	PEN-LVL
01 Feb 2024	1 LVL = 6.2891 PEN	1 PEN = 0.159 LVL
02 Feb 2024	1 LVL = 6.2972 PEN	1 PEN = 0.1588 LVL
03 Feb 2024	1 LVL = 6.2921 PEN	1 PEN = 0.1589 LVL
04 Feb 2024	1 LVL = 6.2921 PEN	1 PEN = 0.1589 LVL
05 Feb 2024	1 LVL = 6.3349 PEN	1 PEN = 0.1579 LVL
06 Feb 2024	1 LVL = 6.3934 PEN	1 PEN = 0.1564 LVL
07 Feb 2024	1 LVL = 6.3896 PEN	1 PEN = 0.1565 LVL
08 Feb 2024	1 LVL = 6.3605 PEN	1 PEN = 0.1572 LVL
09 Feb 2024	1 LVL = 6.3699 PEN	1 PEN = 0.157 LVL
10 Feb 2024	1 LVL = 6.3647 PEN	1 PEN = 0.1571 LVL
11 Feb 2024	1 LVL = 6.3647 PEN	1 PEN = 0.1571 LVL
12 Feb 2024	1 LVL = 6.3898 PEN	1 PEN = 0.1565 LVL
13 Feb 2024	1 LVL = 6.3936 PEN	1 PEN = 0.1564 LVL
14 Feb 2024	1 LVL = 6.405 PEN	1 PEN = 0.1561 LVL
15 Feb 2024	1 LVL = 6.4048 PEN	1 PEN = 0.1561 LVL
16 Feb 2024	1 LVL = 6.365 PEN	1 PEN = 0.1571 LVL
17 Feb 2024	1 LVL = 6.3963 PEN	1 PEN = 0.1563 LVL
18 Feb 2024	1 LVL = 6.3626 PEN	1 PEN = 0.1572 LVL
19 Feb 2024	1 LVL = 6.3128 PEN	1 PEN = 0.1584 LVL
20 Feb 2024	1 LVL = 6.2815 PEN	1 PEN = 0.1592 LVL
21 Feb 2024	1 LVL = 6.257 PEN	1 PEN = 0.1598 LVL
22 Feb 2024	1 LVL = 6.2808 PEN	1 PEN = 0.1592 LVL
23 Feb 2024	1 LVL = 6.2672 PEN	1 PEN = 0.1596 LVL
24 Feb 2024	1 LVL = 6.2605 PEN	1 PEN = 0.1597 LVL
25 Feb 2024	1 LVL = 6.2605 PEN	1 PEN = 0.1597 LVL
26 Feb 2024	1 LVL = 6.2773 PEN	1 PEN = 0.1593 LVL
27 Feb 2024	1 LVL = 6.282 PEN	1 PEN = 0.1592 LVL
28 Feb 2024	1 LVL = 6.2632 PEN	1 PEN = 0.1597 LVL
29 Feb 2024	1 LVL = 6.2797 PEN	1 PEN = 0.1592 LVL

Mar 2024

Date	LVL-PEN	PEN-LVL
01 Mar 2024	1 LVL = 6.2484 PEN	1 PEN = 0.16 LVL
02 Mar 2024	1 LVL = 6.2305 PEN	1 PEN = 0.1605 LVL
03 Mar 2024	1 LVL = 6.2305 PEN	1 PEN = 0.1605 LVL
04 Mar 2024	1 LVL = 6.2381 PEN	1 PEN = 0.1603 LVL
05 Mar 2024	1 LVL = 6.2463 PEN	1 PEN = 0.1601 LVL
06 Mar 2024	1 LVL = 6.1932 PEN	1 PEN = 0.1615 LVL
07 Mar 2024	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
08 Mar 2024	1 LVL = 6.1368 PEN	1 PEN = 0.163 LVL
09 Mar 2024	1 LVL = 6.1287 PEN	1 PEN = 0.1632 LVL
10 Mar 2024	1 LVL = 6.1287 PEN	1 PEN = 0.1632 LVL
11 Mar 2024	1 LVL = 6.0983 PEN	1 PEN = 0.164 LVL
12 Mar 2024	1 LVL = 6.0999 PEN	1 PEN = 0.1639 LVL
13 Mar 2024	1 LVL = 6.103 PEN	1 PEN = 0.1639 LVL
14 Mar 2024	1 LVL = 6.0789 PEN	1 PEN = 0.1645 LVL
15 Mar 2024	1 LVL = 6.0962 PEN	1 PEN = 0.164 LVL
16 Mar 2024	1 LVL = 6.0977 PEN	1 PEN = 0.164 LVL
17 Mar 2024	1 LVL = 6.0977 PEN	1 PEN = 0.164 LVL
18 Mar 2024	1 LVL = 6.0944 PEN	1 PEN = 0.1641 LVL
19 Mar 2024	1 LVL = 6.1189 PEN	1 PEN = 0.1634 LVL
20 Mar 2024	1 LVL = 6.1195 PEN	1 PEN = 0.1634 LVL
21 Mar 2024	1 LVL = 6.1092 PEN	1 PEN = 0.1637 LVL
22 Mar 2024	1 LVL = 6.0962 PEN	1 PEN = 0.164 LVL
23 Mar 2024	1 LVL = 6.0721 PEN	1 PEN = 0.1647 LVL
24 Mar 2024	1 LVL = 6.0721 PEN	1 PEN = 0.1647 LVL
25 Mar 2024	1 LVL = 6.1224 PEN	1 PEN = 0.1633 LVL
26 Mar 2024	1 LVL = 6.1209 PEN	1 PEN = 0.1634 LVL
27 Mar 2024	1 LVL = 6.1316 PEN	1 PEN = 0.1631 LVL
28 Mar 2024	1 LVL = 6.147 PEN	1 PEN = 0.1627 LVL
29 Mar 2024	1 LVL = 6.148 PEN	1 PEN = 0.1627 LVL
30 Mar 2024	1 LVL = 6.14 PEN	1 PEN = 0.1629 LVL
31 Mar 2024	1 LVL = 6.14 PEN	1 PEN = 0.1629 LVL

Apr 2024

Date	LVL-PEN	PEN-LVL
01 Apr 2024	1 LVL = 6.1455 PEN	1 PEN = 0.1627 LVL
02 Apr 2024	1 LVL = 6.1614 PEN	1 PEN = 0.1623 LVL
03 Apr 2024	1 LVL = 6.1397 PEN	1 PEN = 0.1629 LVL
04 Apr 2024	1 LVL = 6.0982 PEN	1 PEN = 0.164 LVL
05 Apr 2024	1 LVL = 6.0974 PEN	1 PEN = 0.164 LVL
06 Apr 2024	1 LVL = 6.0892 PEN	1 PEN = 0.1642 LVL
07 Apr 2024	1 LVL = 6.0892 PEN	1 PEN = 0.1642 LVL
08 Apr 2024	1 LVL = 6.0884 PEN	1 PEN = 0.1642 LVL
09 Apr 2024	1 LVL = 6.1023 PEN	1 PEN = 0.1639 LVL
10 Apr 2024	1 LVL = 6.1085 PEN	1 PEN = 0.1637 LVL
11 Apr 2024	1 LVL = 6.1477 PEN	1 PEN = 0.1627 LVL
12 Apr 2024	1 LVL = 6.1014 PEN	1 PEN = 0.1639 LVL
13 Apr 2024	1 LVL = 6.1263 PEN	1 PEN = 0.1632 LVL
14 Apr 2024	1 LVL = 6.0898 PEN	1 PEN = 0.1642 LVL
15 Apr 2024	1 LVL = 6.1237 PEN	1 PEN = 0.1633 LVL
16 Apr 2024	1 LVL = 6.1772 PEN	1 PEN = 0.1619 LVL
17 Apr 2024	1 LVL = 6.2154 PEN	1 PEN = 0.1609 LVL
18 Apr 2024	1 LVL = 6.1967 PEN	1 PEN = 0.1614 LVL
19 Apr 2024	1 LVL = 6.1688 PEN	1 PEN = 0.1621 LVL
20 Apr 2024	1 LVL = 6.1548 PEN	1 PEN = 0.1625 LVL
21 Apr 2024	1 LVL = 6.1548 PEN	1 PEN = 0.1625 LVL
22 Apr 2024	1 LVL = 6.097 PEN	1 PEN = 0.164 LVL
23 Apr 2024	1 LVL = 6.1091 PEN	1 PEN = 0.1637 LVL
24 Apr 2024	1 LVL = 6.1344 PEN	1 PEN = 0.163 LVL
25 Apr 2024	1 LVL = 6.1687 PEN	1 PEN = 0.1621 LVL
26 Apr 2024	1 LVL = 6.207 PEN	1 PEN = 0.1611 LVL
27 Apr 2024	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
28 Apr 2024	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
29 Apr 2024	1 LVL = 6.1861 PEN	1 PEN = 0.1617 LVL
30 Apr 2024	1 LVL = 6.1902 PEN	1 PEN = 0.1615 LVL

May 2024

Date	LVL-PEN	PEN-LVL
01 May 2024	1 LVL = 6.231 PEN	1 PEN = 0.1605 LVL
02 May 2024	1 LVL = 6.2111 PEN	1 PEN = 0.161 LVL
03 May 2024	1 LVL = 6.169 PEN	1 PEN = 0.1621 LVL
04 May 2024	1 LVL = 6.1543 PEN	1 PEN = 0.1625 LVL
05 May 2024	1 LVL = 6.1543 PEN	1 PEN = 0.1625 LVL
06 May 2024	1 LVL = 6.1627 PEN	1 PEN = 0.1623 LVL
07 May 2024	1 LVL = 6.1674 PEN	1 PEN = 0.1621 LVL
08 May 2024	1 LVL = 6.1591 PEN	1 PEN = 0.1624 LVL
09 May 2024	1 LVL = 6.1561 PEN	1 PEN = 0.1624 LVL
10 May 2024	1 LVL = 6.1012 PEN	1 PEN = 0.1639 LVL
11 May 2024	1 LVL = 6.1012 PEN	1 PEN = 0.1639 LVL
12 May 2024	1 LVL = 6.0959 PEN	1 PEN = 0.164 LVL
13 May 2024	1 LVL = 6.1413 PEN	1 PEN = 0.1628 LVL
14 May 2024	1 LVL = 6.163 PEN	1 PEN = 0.1623 LVL
15 May 2024	1 LVL = 6.1498 PEN	1 PEN = 0.1626 LVL
16 May 2024	1 LVL = 6.1452 PEN	1 PEN = 0.1627 LVL
17 May 2024	1 LVL = 6.1733 PEN	1 PEN = 0.162 LVL
18 May 2024	1 LVL = 6.1415 PEN	1 PEN = 0.1628 LVL
19 May 2024	1 LVL = 6.1415 PEN	1 PEN = 0.1628 LVL
20 May 2024	1 LVL = 6.184 PEN	1 PEN = 0.1617 LVL
21 May 2024	1 LVL = 6.1941 PEN	1 PEN = 0.1614 LVL
22 May 2024	1 LVL = 6.1766 PEN	1 PEN = 0.1619 LVL
23 May 2024	1 LVL = 6.1703 PEN	1 PEN = 0.1621 LVL
24 May 2024	1 LVL = 6.1832 PEN	1 PEN = 0.1617 LVL
25 May 2024	1 LVL = 6.1732 PEN	1 PEN = 0.162 LVL
26 May 2024	1 LVL = 6.1732 PEN	1 PEN = 0.162 LVL
27 May 2024	1 LVL = 6.1888 PEN	1 PEN = 0.1616 LVL
28 May 2024	1 LVL = 6.1919 PEN	1 PEN = 0.1615 LVL
29 May 2024	1 LVL = 6.208 PEN	1 PEN = 0.1611 LVL
30 May 2024	1 LVL = 6.2194 PEN	1 PEN = 0.1608 LVL
31 May 2024	1 LVL = 6.1986 PEN	1 PEN = 0.1613 LVL

Jun 2024

Date	LVL-PEN	PEN-LVL
01 Jun 2024	1 LVL = 6.1968 PEN	1 PEN = 0.1614 LVL
02 Jun 2024	1 LVL = 6.1968 PEN	1 PEN = 0.1614 LVL
03 Jun 2024	1 LVL = 6.1551 PEN	1 PEN = 0.1625 LVL
04 Jun 2024	1 LVL = 6.1661 PEN	1 PEN = 0.1622 LVL
05 Jun 2024	1 LVL = 6.1765 PEN	1 PEN = 0.1619 LVL
06 Jun 2024	1 LVL = 6.1911 PEN	1 PEN = 0.1615 LVL
07 Jun 2024	1 LVL = 6.2134 PEN	1 PEN = 0.1609 LVL
08 Jun 2024	1 LVL = 6.2552 PEN	1 PEN = 0.1599 LVL
09 Jun 2024	1 LVL = 6.2552 PEN	1 PEN = 0.1599 LVL
10 Jun 2024	1 LVL = 6.1982 PEN	1 PEN = 0.1613 LVL
11 Jun 2024	1 LVL = 6.263 PEN	1 PEN = 0.1597 LVL
12 Jun 2024	1 LVL = 6.2405 PEN	1 PEN = 0.1602 LVL
13 Jun 2024	1 LVL = 6.2394 PEN	1 PEN = 0.1603 LVL
14 Jun 2024	1 LVL = 6.2469 PEN	1 PEN = 0.1601 LVL
15 Jun 2024	1 LVL = 6.2334 PEN	1 PEN = 0.1604 LVL
16 Jun 2024	1 LVL = 6.2334 PEN	1 PEN = 0.1604 LVL
17 Jun 2024	1 LVL = 6.2336 PEN	1 PEN = 0.1604 LVL
18 Jun 2024	1 LVL = 6.2761 PEN	1 PEN = 0.1593 LVL
19 Jun 2024	1 LVL = 6.3031 PEN	1 PEN = 0.1587 LVL
20 Jun 2024	1 LVL = 6.3176 PEN	1 PEN = 0.1583 LVL
21 Jun 2024	1 LVL = 6.2901 PEN	1 PEN = 0.159 LVL
22 Jun 2024	1 LVL = 6.2781 PEN	1 PEN = 0.1593 LVL
23 Jun 2024	1 LVL = 6.2781 PEN	1 PEN = 0.1593 LVL
24 Jun 2024	1 LVL = 6.2919 PEN	1 PEN = 0.1589 LVL
25 Jun 2024	1 LVL = 6.3034 PEN	1 PEN = 0.1586 LVL
26 Jun 2024	1 LVL = 6.3096 PEN	1 PEN = 0.1585 LVL
27 Jun 2024	1 LVL = 6.3205 PEN	1 PEN = 0.1582 LVL
28 Jun 2024	1 LVL = 6.3399 PEN	1 PEN = 0.1577 LVL
29 Jun 2024	1 LVL = 6.3243 PEN	1 PEN = 0.1581 LVL
30 Jun 2024	1 LVL = 6.3335 PEN	1 PEN = 0.1579 LVL

Jul 2024

Date	LVL-PEN	PEN-LVL
01 Jul 2024	1 LVL = 6.3542 PEN	1 PEN = 0.1574 LVL
02 Jul 2024	1 LVL = 6.3478 PEN	1 PEN = 0.1575 LVL
03 Jul 2024	1 LVL = 6.3135 PEN	1 PEN = 0.1584 LVL
04 Jul 2024	1 LVL = 6.2903 PEN	1 PEN = 0.159 LVL
05 Jul 2024	1 LVL = 6.2722 PEN	1 PEN = 0.1594 LVL
06 Jul 2024	1 LVL = 6.2555 PEN	1 PEN = 0.1599 LVL
07 Jul 2024	1 LVL = 6.2555 PEN	1 PEN = 0.1599 LVL
08 Jul 2024	1 LVL = 6.272 PEN	1 PEN = 0.1594 LVL
09 Jul 2024	1 LVL = 6.2694 PEN	1 PEN = 0.1595 LVL
10 Jul 2024	1 LVL = 6.2583 PEN	1 PEN = 0.1598 LVL
11 Jul 2024	1 LVL = 6.2562 PEN	1 PEN = 0.1598 LVL
12 Jul 2024	1 LVL = 6.216 PEN	1 PEN = 0.1609 LVL
13 Jul 2024	1 LVL = 6.2284 PEN	1 PEN = 0.1606 LVL
14 Jul 2024	1 LVL = 6.1989 PEN	1 PEN = 0.1613 LVL
15 Jul 2024	1 LVL = 6.1612 PEN	1 PEN = 0.1623 LVL
16 Jul 2024	1 LVL = 6.1539 PEN	1 PEN = 0.1625 LVL
17 Jul 2024	1 LVL = 6.1402 PEN	1 PEN = 0.1629 LVL
18 Jul 2024	1 LVL = 6.1599 PEN	1 PEN = 0.1623 LVL
19 Jul 2024	1 LVL = 6.1883 PEN	1 PEN = 0.1616 LVL
20 Jul 2024	1 LVL = 6.1862 PEN	1 PEN = 0.1616 LVL
21 Jul 2024	1 LVL = 6.1862 PEN	1 PEN = 0.1616 LVL
22 Jul 2024	1 LVL = 6.1839 PEN	1 PEN = 0.1617 LVL
23 Jul 2024	1 LVL = 6.209 PEN	1 PEN = 0.1611 LVL
24 Jul 2024	1 LVL = 6.2147 PEN	1 PEN = 0.1609 LVL
25 Jul 2024	1 LVL = 6.1879 PEN	1 PEN = 0.1616 LVL
26 Jul 2024	1 LVL = 6.2133 PEN	1 PEN = 0.1609 LVL
27 Jul 2024	1 LVL = 6.2047 PEN	1 PEN = 0.1612 LVL
28 Jul 2024	1 LVL = 6.2047 PEN	1 PEN = 0.1612 LVL
29 Jul 2024	1 LVL = 6.1778 PEN	1 PEN = 0.1619 LVL
30 Jul 2024	1 LVL = 6.1817 PEN	1 PEN = 0.1618 LVL
31 Jul 2024	1 LVL = 6.1656 PEN	1 PEN = 0.1622 LVL

Aug 2024

Date	LVL-PEN	PEN-LVL
01 Aug 2024	1 LVL = 6.1735 PEN	1 PEN = 0.162 LVL
02 Aug 2024	1 LVL = 6.1842 PEN	1 PEN = 0.1617 LVL
03 Aug 2024	1 LVL = 6.1316 PEN	1 PEN = 0.1631 LVL
04 Aug 2024	1 LVL = 6.1316 PEN	1 PEN = 0.1631 LVL
05 Aug 2024	1 LVL = 6.1633 PEN	1 PEN = 0.1623 LVL
06 Aug 2024	1 LVL = 6.159 PEN	1 PEN = 0.1624 LVL
07 Aug 2024	1 LVL = 6.1553 PEN	1 PEN = 0.1625 LVL
08 Aug 2024	1 LVL = 6.1808 PEN	1 PEN = 0.1618 LVL
09 Aug 2024	1 LVL = 6.1637 PEN	1 PEN = 0.1622 LVL
10 Aug 2024	1 LVL = 6.1685 PEN	1 PEN = 0.1621 LVL
11 Aug 2024	1 LVL = 6.1566 PEN	1 PEN = 0.1624 LVL
12 Aug 2024	1 LVL = 6.1671 PEN	1 PEN = 0.1622 LVL
13 Aug 2024	1 LVL = 6.1903 PEN	1 PEN = 0.1615 LVL
14 Aug 2024	1 LVL = 6.1938 PEN	1 PEN = 0.1615 LVL
15 Aug 2024	1 LVL = 6.1797 PEN	1 PEN = 0.1618 LVL
16 Aug 2024	1 LVL = 6.1909 PEN	1 PEN = 0.1615 LVL
17 Aug 2024	1 LVL = 6.1668 PEN	1 PEN = 0.1622 LVL
18 Aug 2024	1 LVL = 6.1668 PEN	1 PEN = 0.1622 LVL
19 Aug 2024	1 LVL = 6.1745 PEN	1 PEN = 0.162 LVL
20 Aug 2024	1 LVL = 6.1849 PEN	1 PEN = 0.1617 LVL
21 Aug 2024	1 LVL = 6.2049 PEN	1 PEN = 0.1612 LVL
22 Aug 2024	1 LVL = 6.2052 PEN	1 PEN = 0.1612 LVL
23 Aug 2024	1 LVL = 6.1945 PEN	1 PEN = 0.1614 LVL
24 Aug 2024	1 LVL = 6.1433 PEN	1 PEN = 0.1628 LVL
25 Aug 2024	1 LVL = 6.1433 PEN	1 PEN = 0.1628 LVL
26 Aug 2024	1 LVL = 6.1867 PEN	1 PEN = 0.1616 LVL
27 Aug 2024	1 LVL = 6.1924 PEN	1 PEN = 0.1615 LVL
28 Aug 2024	1 LVL = 6.1807 PEN	1 PEN = 0.1618 LVL
29 Aug 2024	1 LVL = 6.1856 PEN	1 PEN = 0.1617 LVL
30 Aug 2024	1 LVL = 6.1999 PEN	1 PEN = 0.1613 LVL
31 Aug 2024	1 LVL = 6.1962 PEN	1 PEN = 0.1614 LVL

Sep 2024

Date	LVL-PEN	PEN-LVL
01 Sep 2024	1 LVL = 6.2095 PEN	1 PEN = 0.161 LVL
02 Sep 2024	1 LVL = 6.1962 PEN	1 PEN = 0.1614 LVL
03 Sep 2024	1 LVL = 6.2325 PEN	1 PEN = 0.1604 LVL
04 Sep 2024	1 LVL = 6.2683 PEN	1 PEN = 0.1595 LVL
05 Sep 2024	1 LVL = 6.2593 PEN	1 PEN = 0.1598 LVL
06 Sep 2024	1 LVL = 6.2717 PEN	1 PEN = 0.1594 LVL
07 Sep 2024	1 LVL = 6.2779 PEN	1 PEN = 0.1593 LVL
08 Sep 2024	1 LVL = 6.2779 PEN	1 PEN = 0.1593 LVL
09 Sep 2024	1 LVL = 6.2838 PEN	1 PEN = 0.1591 LVL
10 Sep 2024	1 LVL = 6.3113 PEN	1 PEN = 0.1584 LVL
11 Sep 2024	1 LVL = 6.2942 PEN	1 PEN = 0.1589 LVL
12 Sep 2024	1 LVL = 6.2546 PEN	1 PEN = 0.1599 LVL
13 Sep 2024	1 LVL = 6.2347 PEN	1 PEN = 0.1604 LVL
14 Sep 2024	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
15 Sep 2024	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 Sep 2024	1 LVL = 6.2529 PEN	1 PEN = 0.1599 LVL
17 Sep 2024	1 LVL = 6.2541 PEN	1 PEN = 0.1599 LVL
18 Sep 2024	1 LVL = 6.2061 PEN	1 PEN = 0.1611 LVL
19 Sep 2024	1 LVL = 6.2156 PEN	1 PEN = 0.1609 LVL
20 Sep 2024	1 LVL = 6.1983 PEN	1 PEN = 0.1613 LVL
21 Sep 2024	1 LVL = 6.1868 PEN	1 PEN = 0.1616 LVL
22 Sep 2024	1 LVL = 6.1868 PEN	1 PEN = 0.1616 LVL
23 Sep 2024	1 LVL = 6.2097 PEN	1 PEN = 0.161 LVL
24 Sep 2024	1 LVL = 6.2399 PEN	1 PEN = 0.1603 LVL
25 Sep 2024	1 LVL = 6.2261 PEN	1 PEN = 0.1606 LVL
26 Sep 2024	1 LVL = 6.2021 PEN	1 PEN = 0.1612 LVL
27 Sep 2024	1 LVL = 6.1607 PEN	1 PEN = 0.1623 LVL
28 Sep 2024	1 LVL = 6.198 PEN	1 PEN = 0.1613 LVL
29 Sep 2024	1 LVL = 6.198 PEN	1 PEN = 0.1613 LVL
30 Sep 2024	1 LVL = 6.1405 PEN	1 PEN = 0.1629 LVL

Oct 2024

Date	LVL-PEN	PEN-LVL
01 Oct 2024	1 LVL = 6.1233 PEN	1 PEN = 0.1633 LVL
02 Oct 2024	1 LVL = 6.1439 PEN	1 PEN = 0.1628 LVL
03 Oct 2024	1 LVL = 6.1607 PEN	1 PEN = 0.1623 LVL
04 Oct 2024	1 LVL = 6.1564 PEN	1 PEN = 0.1624 LVL
05 Oct 2024	1 LVL = 6.1838 PEN	1 PEN = 0.1617 LVL
06 Oct 2024	1 LVL = 6.1838 PEN	1 PEN = 0.1617 LVL
07 Oct 2024	1 LVL = 6.1555 PEN	1 PEN = 0.1625 LVL
08 Oct 2024	1 LVL = 6.1599 PEN	1 PEN = 0.1623 LVL
09 Oct 2024	1 LVL = 6.1589 PEN	1 PEN = 0.1624 LVL
10 Oct 2024	1 LVL = 6.1604 PEN	1 PEN = 0.1623 LVL
11 Oct 2024	1 LVL = 6.162 PEN	1 PEN = 0.1623 LVL
12 Oct 2024	1 LVL = 6.1505 PEN	1 PEN = 0.1626 LVL
13 Oct 2024	1 LVL = 6.2071 PEN	1 PEN = 0.1611 LVL
14 Oct 2024	1 LVL = 6.1596 PEN	1 PEN = 0.1623 LVL
15 Oct 2024	1 LVL = 6.2154 PEN	1 PEN = 0.1609 LVL
16 Oct 2024	1 LVL = 6.2339 PEN	1 PEN = 0.1604 LVL
17 Oct 2024	1 LVL = 6.2274 PEN	1 PEN = 0.1606 LVL
18 Oct 2024	1 LVL = 6.2311 PEN	1 PEN = 0.1605 LVL
19 Oct 2024	1 LVL = 6.2124 PEN	1 PEN = 0.161 LVL
20 Oct 2024	1 LVL = 6.2124 PEN	1 PEN = 0.161 LVL
21 Oct 2024	1 LVL = 6.2044 PEN	1 PEN = 0.1612 LVL
22 Oct 2024	1 LVL = 6.2267 PEN	1 PEN = 0.1606 LVL
23 Oct 2024	1 LVL = 6.1998 PEN	1 PEN = 0.1613 LVL
24 Oct 2024	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
25 Oct 2024	1 LVL = 6.2077 PEN	1 PEN = 0.1611 LVL
26 Oct 2024	1 LVL = 6.2209 PEN	1 PEN = 0.1607 LVL
27 Oct 2024	1 LVL = 6.2209 PEN	1 PEN = 0.1607 LVL
28 Oct 2024	1 LVL = 6.2271 PEN	1 PEN = 0.1606 LVL
29 Oct 2024	1 LVL = 6.2235 PEN	1 PEN = 0.1607 LVL
30 Oct 2024	1 LVL = 6.2399 PEN	1 PEN = 0.1603 LVL
31 Oct 2024	1 LVL = 6.2218 PEN	1 PEN = 0.1607 LVL

Nov 2024

Date	LVL-PEN	PEN-LVL
01 Nov 2024	1 LVL = 6.2411 PEN	1 PEN = 0.1602 LVL
02 Nov 2024	1 LVL = 6.24 PEN	1 PEN = 0.1603 LVL
03 Nov 2024	1 LVL = 6.2322 PEN	1 PEN = 0.1605 LVL
04 Nov 2024	1 LVL = 6.2439 PEN	1 PEN = 0.1602 LVL
05 Nov 2024	1 LVL = 6.2316 PEN	1 PEN = 0.1605 LVL
06 Nov 2024	1 LVL = 6.2373 PEN	1 PEN = 0.1603 LVL
07 Nov 2024	1 LVL = 6.2469 PEN	1 PEN = 0.1601 LVL
08 Nov 2024	1 LVL = 6.2042 PEN	1 PEN = 0.1612 LVL
09 Nov 2024	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
10 Nov 2024	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
11 Nov 2024	1 LVL = 6.2261 PEN	1 PEN = 0.1606 LVL
12 Nov 2024	1 LVL = 6.2512 PEN	1 PEN = 0.16 LVL
13 Nov 2024	1 LVL = 6.2701 PEN	1 PEN = 0.1595 LVL
14 Nov 2024	1 LVL = 6.2989 PEN	1 PEN = 0.1588 LVL
15 Nov 2024	1 LVL = 6.2801 PEN	1 PEN = 0.1592 LVL
16 Nov 2024	1 LVL = 6.2948 PEN	1 PEN = 0.1589 LVL
17 Nov 2024	1 LVL = 6.2948 PEN	1 PEN = 0.1589 LVL
18 Nov 2024	1 LVL = 6.2875 PEN	1 PEN = 0.159 LVL
19 Nov 2024	1 LVL = 6.2744 PEN	1 PEN = 0.1594 LVL
20 Nov 2024	1 LVL = 6.2743 PEN	1 PEN = 0.1594 LVL
21 Nov 2024	1 LVL = 6.2792 PEN	1 PEN = 0.1593 LVL
22 Nov 2024	1 LVL = 6.2735 PEN	1 PEN = 0.1594 LVL
23 Nov 2024	1 LVL = 6.2672 PEN	1 PEN = 0.1596 LVL
24 Nov 2024	1 LVL = 6.2672 PEN	1 PEN = 0.1596 LVL
25 Nov 2024	1 LVL = 6.2626 PEN	1 PEN = 0.1597 LVL
26 Nov 2024	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
27 Nov 2024	1 LVL = 6.2252 PEN	1 PEN = 0.1606 LVL
28 Nov 2024	1 LVL = 6.2027 PEN	1 PEN = 0.1612 LVL
29 Nov 2024	1 LVL = 6.1961 PEN	1 PEN = 0.1614 LVL
30 Nov 2024	1 LVL = 6.1804 PEN	1 PEN = 0.1618 LVL

Dec 2024

Date	LVL-PEN	PEN-LVL
01 Dec 2024	1 LVL = 6.1804 PEN	1 PEN = 0.1618 LVL
02 Dec 2024	1 LVL = 6.1786 PEN	1 PEN = 0.1618 LVL
03 Dec 2024	1 LVL = 6.1961 PEN	1 PEN = 0.1614 LVL
04 Dec 2024	1 LVL = 6.1822 PEN	1 PEN = 0.1618 LVL
05 Dec 2024	1 LVL = 6.1846 PEN	1 PEN = 0.1617 LVL
06 Dec 2024	1 LVL = 6.1587 PEN	1 PEN = 0.1624 LVL
07 Dec 2024	1 LVL = 6.1638 PEN	1 PEN = 0.1622 LVL
08 Dec 2024	1 LVL = 6.1638 PEN	1 PEN = 0.1622 LVL
09 Dec 2024	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
10 Dec 2024	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
11 Dec 2024	1 LVL = 6.1272 PEN	1 PEN = 0.1632 LVL
12 Dec 2024	1 LVL = 6.1646 PEN	1 PEN = 0.1622 LVL
13 Dec 2024	1 LVL = 6.1767 PEN	1 PEN = 0.1619 LVL
14 Dec 2024	1 LVL = 6.1686 PEN	1 PEN = 0.1621 LVL
15 Dec 2024	1 LVL = 6.1686 PEN	1 PEN = 0.1621 LVL
16 Dec 2024	1 LVL = 6.1601 PEN	1 PEN = 0.1623 LVL
17 Dec 2024	1 LVL = 6.1786 PEN	1 PEN = 0.1618 LVL
18 Dec 2024	1 LVL = 6.1773 PEN	1 PEN = 0.1619 LVL
19 Dec 2024	1 LVL = 6.1715 PEN	1 PEN = 0.162 LVL
20 Dec 2024	1 LVL = 6.1543 PEN	1 PEN = 0.1625 LVL
21 Dec 2024	1 LVL = 6.1314 PEN	1 PEN = 0.1631 LVL
22 Dec 2024	1 LVL = 6.1314 PEN	1 PEN = 0.1631 LVL

LVL-PEN and PEN-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News