currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-NZD and NZD-LVL exchange rates - 2024

LVL-NZD and NZD-LVL exchange rates - 2024

LVL-NZD and NZD-LVL exchange rates

Check below the exchange rates for LVL-NZD and NZD-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LVL = 2.7287 NZD
1 NZD = 0.3665 LVL
1Y 2Y 3Y

Jan 2024

DateLVL-NZDNZD-LVL
01 Jan 2024 1 LVL = 2.6158 NZD 1 NZD = 0.3823 LVL
02 Jan 2024 1 LVL = 2.6364 NZD 1 NZD = 0.3793 LVL
03 Jan 2024 1 LVL = 2.6515 NZD 1 NZD = 0.3771 LVL
04 Jan 2024 1 LVL = 2.6462 NZD 1 NZD = 0.3779 LVL
05 Jan 2024 1 LVL = 2.6589 NZD 1 NZD = 0.3761 LVL
06 Jan 2024 1 LVL = 2.6493 NZD 1 NZD = 0.3775 LVL
07 Jan 2024 1 LVL = 2.6493 NZD 1 NZD = 0.3775 LVL
08 Jan 2024 1 LVL = 2.6595 NZD 1 NZD = 0.376 LVL
09 Jan 2024 1 LVL = 2.6474 NZD 1 NZD = 0.3777 LVL
10 Jan 2024 1 LVL = 2.6524 NZD 1 NZD = 0.377 LVL
11 Jan 2024 1 LVL = 2.645 NZD 1 NZD = 0.3781 LVL
12 Jan 2024 1 LVL = 2.6527 NZD 1 NZD = 0.377 LVL
13 Jan 2024 1 LVL = 2.6489 NZD 1 NZD = 0.3775 LVL
14 Jan 2024 1 LVL = 2.6489 NZD 1 NZD = 0.3775 LVL
15 Jan 2024 1 LVL = 2.6707 NZD 1 NZD = 0.3744 LVL
16 Jan 2024 1 LVL = 2.6861 NZD 1 NZD = 0.3723 LVL
17 Jan 2024 1 LVL = 2.7022 NZD 1 NZD = 0.3701 LVL
18 Jan 2024 1 LVL = 2.7067 NZD 1 NZD = 0.3695 LVL
19 Jan 2024 1 LVL = 2.7023 NZD 1 NZD = 0.3701 LVL
20 Jan 2024 1 LVL = 2.6986 NZD 1 NZD = 0.3706 LVL
21 Jan 2024 1 LVL = 2.6986 NZD 1 NZD = 0.3706 LVL
22 Jan 2024 1 LVL = 2.703 NZD 1 NZD = 0.37 LVL
23 Jan 2024 1 LVL = 2.7138 NZD 1 NZD = 0.3685 LVL
24 Jan 2024 1 LVL = 2.6963 NZD 1 NZD = 0.3709 LVL
25 Jan 2024 1 LVL = 2.7018 NZD 1 NZD = 0.3701 LVL
26 Jan 2024 1 LVL = 2.7057 NZD 1 NZD = 0.3696 LVL
27 Jan 2024 1 LVL = 2.7168 NZD 1 NZD = 0.3681 LVL
28 Jan 2024 1 LVL = 2.7168 NZD 1 NZD = 0.3681 LVL
29 Jan 2024 1 LVL = 2.7037 NZD 1 NZD = 0.3699 LVL
30 Jan 2024 1 LVL = 2.7025 NZD 1 NZD = 0.37 LVL
31 Jan 2024 1 LVL = 2.6996 NZD 1 NZD = 0.3704 LVL

Feb 2024

DateLVL-NZDNZD-LVL
01 Feb 2024 1 LVL = 2.7149 NZD 1 NZD = 0.3683 LVL
02 Feb 2024 1 LVL = 2.6842 NZD 1 NZD = 0.3726 LVL
03 Feb 2024 1 LVL = 2.7267 NZD 1 NZD = 0.3667 LVL
04 Feb 2024 1 LVL = 2.7267 NZD 1 NZD = 0.3667 LVL
05 Feb 2024 1 LVL = 2.7305 NZD 1 NZD = 0.3662 LVL
06 Feb 2024 1 LVL = 2.7268 NZD 1 NZD = 0.3667 LVL
07 Feb 2024 1 LVL = 2.7037 NZD 1 NZD = 0.3699 LVL
08 Feb 2024 1 LVL = 2.7144 NZD 1 NZD = 0.3684 LVL
09 Feb 2024 1 LVL = 2.6945 NZD 1 NZD = 0.3711 LVL
10 Feb 2024 1 LVL = 2.671 NZD 1 NZD = 0.3744 LVL
11 Feb 2024 1 LVL = 2.671 NZD 1 NZD = 0.3744 LVL
12 Feb 2024 1 LVL = 2.6956 NZD 1 NZD = 0.371 LVL
13 Feb 2024 1 LVL = 2.7011 NZD 1 NZD = 0.3702 LVL
14 Feb 2024 1 LVL = 2.716 NZD 1 NZD = 0.3682 LVL
15 Feb 2024 1 LVL = 2.711 NZD 1 NZD = 0.3689 LVL
16 Feb 2024 1 LVL = 2.7088 NZD 1 NZD = 0.3692 LVL
17 Feb 2024 1 LVL = 2.6978 NZD 1 NZD = 0.3707 LVL
18 Feb 2024 1 LVL = 2.6978 NZD 1 NZD = 0.3707 LVL
19 Feb 2024 1 LVL = 2.6904 NZD 1 NZD = 0.3717 LVL
20 Feb 2024 1 LVL = 2.6761 NZD 1 NZD = 0.3737 LVL
21 Feb 2024 1 LVL = 2.6733 NZD 1 NZD = 0.3741 LVL
22 Feb 2024 1 LVL = 2.6686 NZD 1 NZD = 0.3747 LVL
23 Feb 2024 1 LVL = 2.6627 NZD 1 NZD = 0.3756 LVL
24 Feb 2024 1 LVL = 2.6677 NZD 1 NZD = 0.3749 LVL
25 Feb 2024 1 LVL = 2.6677 NZD 1 NZD = 0.3749 LVL
26 Feb 2024 1 LVL = 2.6756 NZD 1 NZD = 0.3737 LVL
27 Feb 2024 1 LVL = 2.6805 NZD 1 NZD = 0.3731 LVL
28 Feb 2024 1 LVL = 2.7113 NZD 1 NZD = 0.3688 LVL
29 Feb 2024 1 LVL = 2.7196 NZD 1 NZD = 0.3677 LVL

Mar 2024

DateLVL-NZDNZD-LVL
01 Mar 2024 1 LVL = 2.716 NZD 1 NZD = 0.3682 LVL
02 Mar 2024 1 LVL = 2.7075 NZD 1 NZD = 0.3693 LVL
03 Mar 2024 1 LVL = 2.7075 NZD 1 NZD = 0.3693 LVL
04 Mar 2024 1 LVL = 2.712 NZD 1 NZD = 0.3687 LVL
05 Mar 2024 1 LVL = 2.7204 NZD 1 NZD = 0.3676 LVL
06 Mar 2024 1 LVL = 2.7087 NZD 1 NZD = 0.3692 LVL
07 Mar 2024 1 LVL = 2.684 NZD 1 NZD = 0.3726 LVL
08 Mar 2024 1 LVL = 2.6728 NZD 1 NZD = 0.3741 LVL
09 Mar 2024 1 LVL = 2.6772 NZD 1 NZD = 0.3735 LVL
10 Mar 2024 1 LVL = 2.6772 NZD 1 NZD = 0.3735 LVL
11 Mar 2024 1 LVL = 2.6784 NZD 1 NZD = 0.3734 LVL
12 Mar 2024 1 LVL = 2.6881 NZD 1 NZD = 0.372 LVL
13 Mar 2024 1 LVL = 2.6854 NZD 1 NZD = 0.3724 LVL
14 Mar 2024 1 LVL = 2.6861 NZD 1 NZD = 0.3723 LVL
15 Mar 2024 1 LVL = 2.71 NZD 1 NZD = 0.369 LVL
16 Mar 2024 1 LVL = 2.7168 NZD 1 NZD = 0.3681 LVL
17 Mar 2024 1 LVL = 2.7168 NZD 1 NZD = 0.3681 LVL
18 Mar 2024 1 LVL = 2.7144 NZD 1 NZD = 0.3684 LVL
19 Mar 2024 1 LVL = 2.7329 NZD 1 NZD = 0.3659 LVL
20 Mar 2024 1 LVL = 2.7409 NZD 1 NZD = 0.3648 LVL
21 Mar 2024 1 LVL = 2.7234 NZD 1 NZD = 0.3672 LVL
22 Mar 2024 1 LVL = 2.7526 NZD 1 NZD = 0.3633 LVL
23 Mar 2024 1 LVL = 2.7572 NZD 1 NZD = 0.3627 LVL
24 Mar 2024 1 LVL = 2.7572 NZD 1 NZD = 0.3627 LVL
25 Mar 2024 1 LVL = 2.7521 NZD 1 NZD = 0.3634 LVL
26 Mar 2024 1 LVL = 2.7459 NZD 1 NZD = 0.3642 LVL
27 Mar 2024 1 LVL = 2.7574 NZD 1 NZD = 0.3627 LVL
28 Mar 2024 1 LVL = 2.7674 NZD 1 NZD = 0.3613 LVL
29 Mar 2024 1 LVL = 2.7636 NZD 1 NZD = 0.3618 LVL
30 Mar 2024 1 LVL = 2.7706 NZD 1 NZD = 0.3609 LVL
31 Mar 2024 1 LVL = 2.7662 NZD 1 NZD = 0.3615 LVL

Apr 2024

DateLVL-NZDNZD-LVL
01 Apr 2024 1 LVL = 2.7689 NZD 1 NZD = 0.3612 LVL
02 Apr 2024 1 LVL = 2.7753 NZD 1 NZD = 0.3603 LVL
03 Apr 2024 1 LVL = 2.7679 NZD 1 NZD = 0.3613 LVL
04 Apr 2024 1 LVL = 2.7414 NZD 1 NZD = 0.3648 LVL
05 Apr 2024 1 LVL = 2.7446 NZD 1 NZD = 0.3643 LVL
06 Apr 2024 1 LVL = 2.7484 NZD 1 NZD = 0.3638 LVL
07 Apr 2024 1 LVL = 2.7484 NZD 1 NZD = 0.3638 LVL
08 Apr 2024 1 LVL = 2.7464 NZD 1 NZD = 0.3641 LVL
09 Apr 2024 1 LVL = 2.7288 NZD 1 NZD = 0.3665 LVL
10 Apr 2024 1 LVL = 2.7202 NZD 1 NZD = 0.3676 LVL
11 Apr 2024 1 LVL = 2.7611 NZD 1 NZD = 0.3622 LVL
12 Apr 2024 1 LVL = 2.7744 NZD 1 NZD = 0.3604 LVL
13 Apr 2024 1 LVL = 2.7817 NZD 1 NZD = 0.3595 LVL
14 Apr 2024 1 LVL = 2.7817 NZD 1 NZD = 0.3595 LVL
15 Apr 2024 1 LVL = 2.7827 NZD 1 NZD = 0.3594 LVL
16 Apr 2024 1 LVL = 2.807 NZD 1 NZD = 0.3562 LVL
17 Apr 2024 1 LVL = 2.7995 NZD 1 NZD = 0.3572 LVL
18 Apr 2024 1 LVL = 2.7893 NZD 1 NZD = 0.3585 LVL
19 Apr 2024 1 LVL = 2.8081 NZD 1 NZD = 0.3561 LVL
20 Apr 2024 1 LVL = 2.8077 NZD 1 NZD = 0.3562 LVL
21 Apr 2024 1 LVL = 2.8077 NZD 1 NZD = 0.3562 LVL
22 Apr 2024 1 LVL = 2.7986 NZD 1 NZD = 0.3573 LVL
23 Apr 2024 1 LVL = 2.7959 NZD 1 NZD = 0.3577 LVL
24 Apr 2024 1 LVL = 2.7883 NZD 1 NZD = 0.3586 LVL
25 Apr 2024 1 LVL = 2.7746 NZD 1 NZD = 0.3604 LVL
26 Apr 2024 1 LVL = 2.7787 NZD 1 NZD = 0.3599 LVL
27 Apr 2024 1 LVL = 2.7834 NZD 1 NZD = 0.3593 LVL
28 Apr 2024 1 LVL = 2.7834 NZD 1 NZD = 0.3593 LVL
29 Apr 2024 1 LVL = 2.7653 NZD 1 NZD = 0.3616 LVL
30 Apr 2024 1 LVL = 2.7808 NZD 1 NZD = 0.3596 LVL

May 2024

DateLVL-NZDNZD-LVL
01 May 2024 1 LVL = 2.8035 NZD 1 NZD = 0.3567 LVL
02 May 2024 1 LVL = 2.7877 NZD 1 NZD = 0.3587 LVL
03 May 2024 1 LVL = 2.7616 NZD 1 NZD = 0.3621 LVL
04 May 2024 1 LVL = 2.7505 NZD 1 NZD = 0.3636 LVL
05 May 2024 1 LVL = 2.7505 NZD 1 NZD = 0.3636 LVL
06 May 2024 1 LVL = 2.7447 NZD 1 NZD = 0.3643 LVL
07 May 2024 1 LVL = 2.7508 NZD 1 NZD = 0.3635 LVL
08 May 2024 1 LVL = 2.7623 NZD 1 NZD = 0.362 LVL
09 May 2024 1 LVL = 2.7539 NZD 1 NZD = 0.3631 LVL
10 May 2024 1 LVL = 2.7482 NZD 1 NZD = 0.3639 LVL
11 May 2024 1 LVL = 2.7459 NZD 1 NZD = 0.3642 LVL
12 May 2024 1 LVL = 2.7459 NZD 1 NZD = 0.3642 LVL
13 May 2024 1 LVL = 2.7446 NZD 1 NZD = 0.3644 LVL
14 May 2024 1 LVL = 2.746 NZD 1 NZD = 0.3642 LVL
15 May 2024 1 LVL = 2.7268 NZD 1 NZD = 0.3667 LVL
16 May 2024 1 LVL = 2.7071 NZD 1 NZD = 0.3694 LVL
17 May 2024 1 LVL = 2.7071 NZD 1 NZD = 0.3694 LVL
18 May 2024 1 LVL = 2.6953 NZD 1 NZD = 0.371 LVL
19 May 2024 1 LVL = 2.6953 NZD 1 NZD = 0.371 LVL
20 May 2024 1 LVL = 2.7061 NZD 1 NZD = 0.3695 LVL
21 May 2024 1 LVL = 2.7098 NZD 1 NZD = 0.369 LVL
22 May 2024 1 LVL = 2.7065 NZD 1 NZD = 0.3695 LVL
23 May 2024 1 LVL = 2.6972 NZD 1 NZD = 0.3708 LVL
24 May 2024 1 LVL = 2.7061 NZD 1 NZD = 0.3695 LVL
25 May 2024 1 LVL = 2.7 NZD 1 NZD = 0.3704 LVL
26 May 2024 1 LVL = 2.7006 NZD 1 NZD = 0.3703 LVL
27 May 2024 1 LVL = 2.6928 NZD 1 NZD = 0.3714 LVL
28 May 2024 1 LVL = 2.6808 NZD 1 NZD = 0.373 LVL
29 May 2024 1 LVL = 2.6979 NZD 1 NZD = 0.3707 LVL
30 May 2024 1 LVL = 2.7075 NZD 1 NZD = 0.3693 LVL
31 May 2024 1 LVL = 2.6962 NZD 1 NZD = 0.3709 LVL

Jun 2024

DateLVL-NZDNZD-LVL
01 Jun 2024 1 LVL = 2.6853 NZD 1 NZD = 0.3724 LVL
02 Jun 2024 1 LVL = 2.6853 NZD 1 NZD = 0.3724 LVL
03 Jun 2024 1 LVL = 2.6859 NZD 1 NZD = 0.3723 LVL
04 Jun 2024 1 LVL = 2.6801 NZD 1 NZD = 0.3731 LVL
05 Jun 2024 1 LVL = 2.6728 NZD 1 NZD = 0.3741 LVL
06 Jun 2024 1 LVL = 2.6749 NZD 1 NZD = 0.3738 LVL
07 Jun 2024 1 LVL = 2.6699 NZD 1 NZD = 0.3745 LVL
08 Jun 2024 1 LVL = 2.7051 NZD 1 NZD = 0.3697 LVL
09 Jun 2024 1 LVL = 2.7051 NZD 1 NZD = 0.3697 LVL
10 Jun 2024 1 LVL = 2.7038 NZD 1 NZD = 0.3698 LVL
11 Jun 2024 1 LVL = 2.6981 NZD 1 NZD = 0.3706 LVL
12 Jun 2024 1 LVL = 2.6907 NZD 1 NZD = 0.3717 LVL
13 Jun 2024 1 LVL = 2.6793 NZD 1 NZD = 0.3732 LVL
14 Jun 2024 1 LVL = 2.6951 NZD 1 NZD = 0.371 LVL
15 Jun 2024 1 LVL = 2.6886 NZD 1 NZD = 0.3719 LVL
16 Jun 2024 1 LVL = 2.6862 NZD 1 NZD = 0.3723 LVL
17 Jun 2024 1 LVL = 2.7048 NZD 1 NZD = 0.3697 LVL
18 Jun 2024 1 LVL = 2.7092 NZD 1 NZD = 0.3691 LVL
19 Jun 2024 1 LVL = 2.6966 NZD 1 NZD = 0.3708 LVL
20 Jun 2024 1 LVL = 2.697 NZD 1 NZD = 0.3708 LVL
21 Jun 2024 1 LVL = 2.6958 NZD 1 NZD = 0.371 LVL
22 Jun 2024 1 LVL = 2.702 NZD 1 NZD = 0.3701 LVL
23 Jun 2024 1 LVL = 2.702 NZD 1 NZD = 0.3701 LVL
24 Jun 2024 1 LVL = 2.7028 NZD 1 NZD = 0.37 LVL
25 Jun 2024 1 LVL = 2.7004 NZD 1 NZD = 0.3703 LVL
26 Jun 2024 1 LVL = 2.713 NZD 1 NZD = 0.3686 LVL
27 Jun 2024 1 LVL = 2.7106 NZD 1 NZD = 0.3689 LVL
28 Jun 2024 1 LVL = 2.7181 NZD 1 NZD = 0.3679 LVL
29 Jun 2024 1 LVL = 2.7146 NZD 1 NZD = 0.3684 LVL
30 Jun 2024 1 LVL = 2.7141 NZD 1 NZD = 0.3685 LVL

Jul 2024

DateLVL-NZDNZD-LVL
01 Jul 2024 1 LVL = 2.7139 NZD 1 NZD = 0.3685 LVL
02 Jul 2024 1 LVL = 2.7262 NZD 1 NZD = 0.3668 LVL
03 Jul 2024 1 LVL = 2.7228 NZD 1 NZD = 0.3673 LVL
04 Jul 2024 1 LVL = 2.701 NZD 1 NZD = 0.3702 LVL
05 Jul 2024 1 LVL = 2.6985 NZD 1 NZD = 0.3706 LVL
06 Jul 2024 1 LVL = 2.6902 NZD 1 NZD = 0.3717 LVL
07 Jul 2024 1 LVL = 2.6902 NZD 1 NZD = 0.3717 LVL
08 Jul 2024 1 LVL = 2.694 NZD 1 NZD = 0.3712 LVL
09 Jul 2024 1 LVL = 2.7031 NZD 1 NZD = 0.3699 LVL
10 Jul 2024 1 LVL = 2.7201 NZD 1 NZD = 0.3676 LVL
11 Jul 2024 1 LVL = 2.716 NZD 1 NZD = 0.3682 LVL
12 Jul 2024 1 LVL = 2.7046 NZD 1 NZD = 0.3697 LVL
13 Jul 2024 1 LVL = 2.7009 NZD 1 NZD = 0.3703 LVL
14 Jul 2024 1 LVL = 2.702 NZD 1 NZD = 0.3701 LVL
15 Jul 2024 1 LVL = 2.7142 NZD 1 NZD = 0.3684 LVL
16 Jul 2024 1 LVL = 2.724 NZD 1 NZD = 0.3671 LVL
17 Jul 2024 1 LVL = 2.7177 NZD 1 NZD = 0.368 LVL
18 Jul 2024 1 LVL = 2.7242 NZD 1 NZD = 0.3671 LVL
19 Jul 2024 1 LVL = 2.7456 NZD 1 NZD = 0.3642 LVL
20 Jul 2024 1 LVL = 2.7484 NZD 1 NZD = 0.3638 LVL
21 Jul 2024 1 LVL = 2.7512 NZD 1 NZD = 0.3635 LVL
22 Jul 2024 1 LVL = 2.7592 NZD 1 NZD = 0.3624 LVL
23 Jul 2024 1 LVL = 2.7729 NZD 1 NZD = 0.3606 LVL
24 Jul 2024 1 LVL = 2.7835 NZD 1 NZD = 0.3593 LVL
25 Jul 2024 1 LVL = 2.8039 NZD 1 NZD = 0.3567 LVL
26 Jul 2024 1 LVL = 2.8063 NZD 1 NZD = 0.3563 LVL
27 Jul 2024 1 LVL = 2.8079 NZD 1 NZD = 0.3561 LVL
28 Jul 2024 1 LVL = 2.8065 NZD 1 NZD = 0.3563 LVL
29 Jul 2024 1 LVL = 2.8143 NZD 1 NZD = 0.3553 LVL
30 Jul 2024 1 LVL = 2.8087 NZD 1 NZD = 0.356 LVL
31 Jul 2024 1 LVL = 2.793 NZD 1 NZD = 0.358 LVL

Aug 2024

DateLVL-NZDNZD-LVL
01 Aug 2024 1 LVL = 2.7797 NZD 1 NZD = 0.3597 LVL
02 Aug 2024 1 LVL = 2.7763 NZD 1 NZD = 0.3602 LVL
03 Aug 2024 1 LVL = 2.775 NZD 1 NZD = 0.3604 LVL
04 Aug 2024 1 LVL = 2.775 NZD 1 NZD = 0.3604 LVL
05 Aug 2024 1 LVL = 2.7823 NZD 1 NZD = 0.3594 LVL
06 Aug 2024 1 LVL = 2.7911 NZD 1 NZD = 0.3583 LVL
07 Aug 2024 1 LVL = 2.7474 NZD 1 NZD = 0.364 LVL
08 Aug 2024 1 LVL = 2.757 NZD 1 NZD = 0.3627 LVL
09 Aug 2024 1 LVL = 2.7495 NZD 1 NZD = 0.3637 LVL
10 Aug 2024 1 LVL = 2.756 NZD 1 NZD = 0.3628 LVL
11 Aug 2024 1 LVL = 2.7558 NZD 1 NZD = 0.3629 LVL
12 Aug 2024 1 LVL = 2.7421 NZD 1 NZD = 0.3647 LVL
13 Aug 2024 1 LVL = 2.7362 NZD 1 NZD = 0.3655 LVL
14 Aug 2024 1 LVL = 2.7489 NZD 1 NZD = 0.3638 LVL
15 Aug 2024 1 LVL = 2.7505 NZD 1 NZD = 0.3636 LVL
16 Aug 2024 1 LVL = 2.7439 NZD 1 NZD = 0.3644 LVL
17 Aug 2024 1 LVL = 2.7305 NZD 1 NZD = 0.3662 LVL
18 Aug 2024 1 LVL = 2.731 NZD 1 NZD = 0.3662 LVL
19 Aug 2024 1 LVL = 2.7211 NZD 1 NZD = 0.3675 LVL
20 Aug 2024 1 LVL = 2.6912 NZD 1 NZD = 0.3716 LVL
21 Aug 2024 1 LVL = 2.6916 NZD 1 NZD = 0.3715 LVL
22 Aug 2024 1 LVL = 2.6884 NZD 1 NZD = 0.372 LVL
23 Aug 2024 1 LVL = 2.6844 NZD 1 NZD = 0.3725 LVL
24 Aug 2024 1 LVL = 2.6515 NZD 1 NZD = 0.3771 LVL
25 Aug 2024 1 LVL = 2.6513 NZD 1 NZD = 0.3772 LVL
26 Aug 2024 1 LVL = 2.6663 NZD 1 NZD = 0.3751 LVL
27 Aug 2024 1 LVL = 2.6534 NZD 1 NZD = 0.3769 LVL
28 Aug 2024 1 LVL = 2.6506 NZD 1 NZD = 0.3773 LVL
29 Aug 2024 1 LVL = 2.6352 NZD 1 NZD = 0.3795 LVL
30 Aug 2024 1 LVL = 2.6407 NZD 1 NZD = 0.3787 LVL
31 Aug 2024 1 LVL = 2.6464 NZD 1 NZD = 0.3779 LVL

Sep 2024

DateLVL-NZDNZD-LVL
01 Sep 2024 1 LVL = 2.6454 NZD 1 NZD = 0.378 LVL
02 Sep 2024 1 LVL = 2.656 NZD 1 NZD = 0.3765 LVL
03 Sep 2024 1 LVL = 2.6708 NZD 1 NZD = 0.3744 LVL
04 Sep 2024 1 LVL = 2.6729 NZD 1 NZD = 0.3741 LVL
05 Sep 2024 1 LVL = 2.6618 NZD 1 NZD = 0.3757 LVL
06 Sep 2024 1 LVL = 2.6589 NZD 1 NZD = 0.3761 LVL
07 Sep 2024 1 LVL = 2.6772 NZD 1 NZD = 0.3735 LVL
08 Sep 2024 1 LVL = 2.6775 NZD 1 NZD = 0.3735 LVL
09 Sep 2024 1 LVL = 2.6956 NZD 1 NZD = 0.371 LVL
10 Sep 2024 1 LVL = 2.6852 NZD 1 NZD = 0.3724 LVL
11 Sep 2024 1 LVL = 2.6896 NZD 1 NZD = 0.3718 LVL
12 Sep 2024 1 LVL = 2.6954 NZD 1 NZD = 0.371 LVL
13 Sep 2024 1 LVL = 2.6803 NZD 1 NZD = 0.3731 LVL
14 Sep 2024 1 LVL = 2.6848 NZD 1 NZD = 0.3725 LVL
15 Sep 2024 1 LVL = 2.6848 NZD 1 NZD = 0.3725 LVL
16 Sep 2024 1 LVL = 2.6676 NZD 1 NZD = 0.3749 LVL
17 Sep 2024 1 LVL = 2.6662 NZD 1 NZD = 0.3751 LVL
18 Sep 2024 1 LVL = 2.657 NZD 1 NZD = 0.3764 LVL
19 Sep 2024 1 LVL = 2.6451 NZD 1 NZD = 0.3781 LVL
20 Sep 2024 1 LVL = 2.6526 NZD 1 NZD = 0.377 LVL
21 Sep 2024 1 LVL = 2.65 NZD 1 NZD = 0.3774 LVL
22 Sep 2024 1 LVL = 2.65 NZD 1 NZD = 0.3774 LVL
23 Sep 2024 1 LVL = 2.6437 NZD 1 NZD = 0.3783 LVL
24 Sep 2024 1 LVL = 2.6284 NZD 1 NZD = 0.3805 LVL
25 Sep 2024 1 LVL = 2.618 NZD 1 NZD = 0.382 LVL
26 Sep 2024 1 LVL = 2.6196 NZD 1 NZD = 0.3817 LVL
27 Sep 2024 1 LVL = 2.6147 NZD 1 NZD = 0.3825 LVL
28 Sep 2024 1 LVL = 2.6071 NZD 1 NZD = 0.3836 LVL
29 Sep 2024 1 LVL = 2.6071 NZD 1 NZD = 0.3836 LVL
30 Sep 2024 1 LVL = 2.6017 NZD 1 NZD = 0.3844 LVL

Oct 2024

DateLVL-NZDNZD-LVL
01 Oct 2024 1 LVL = 2.6184 NZD 1 NZD = 0.3819 LVL
02 Oct 2024 1 LVL = 2.6294 NZD 1 NZD = 0.3803 LVL
03 Oct 2024 1 LVL = 2.6582 NZD 1 NZD = 0.3762 LVL
04 Oct 2024 1 LVL = 2.6657 NZD 1 NZD = 0.3751 LVL
05 Oct 2024 1 LVL = 2.6843 NZD 1 NZD = 0.3725 LVL
06 Oct 2024 1 LVL = 2.6843 NZD 1 NZD = 0.3725 LVL
07 Oct 2024 1 LVL = 2.6867 NZD 1 NZD = 0.3722 LVL
08 Oct 2024 1 LVL = 2.6998 NZD 1 NZD = 0.3704 LVL
09 Oct 2024 1 LVL = 2.7217 NZD 1 NZD = 0.3674 LVL
10 Oct 2024 1 LVL = 2.7217 NZD 1 NZD = 0.3674 LVL
11 Oct 2024 1 LVL = 2.7119 NZD 1 NZD = 0.3687 LVL
12 Oct 2024 1 LVL = 2.706 NZD 1 NZD = 0.3696 LVL
13 Oct 2024 1 LVL = 2.706 NZD 1 NZD = 0.3696 LVL
14 Oct 2024 1 LVL = 2.7191 NZD 1 NZD = 0.3678 LVL
15 Oct 2024 1 LVL = 2.7138 NZD 1 NZD = 0.3685 LVL
16 Oct 2024 1 LVL = 2.7193 NZD 1 NZD = 0.3677 LVL
17 Oct 2024 1 LVL = 2.7251 NZD 1 NZD = 0.367 LVL
18 Oct 2024 1 LVL = 2.7224 NZD 1 NZD = 0.3673 LVL
19 Oct 2024 1 LVL = 2.7226 NZD 1 NZD = 0.3673 LVL
20 Oct 2024 1 LVL = 2.7226 NZD 1 NZD = 0.3673 LVL
21 Oct 2024 1 LVL = 2.7296 NZD 1 NZD = 0.3664 LVL
22 Oct 2024 1 LVL = 2.7294 NZD 1 NZD = 0.3664 LVL
23 Oct 2024 1 LVL = 2.7512 NZD 1 NZD = 0.3635 LVL
24 Oct 2024 1 LVL = 2.7414 NZD 1 NZD = 0.3648 LVL
25 Oct 2024 1 LVL = 2.753 NZD 1 NZD = 0.3632 LVL
26 Oct 2024 1 LVL = 2.7662 NZD 1 NZD = 0.3615 LVL
27 Oct 2024 1 LVL = 2.7662 NZD 1 NZD = 0.3615 LVL
28 Oct 2024 1 LVL = 2.7594 NZD 1 NZD = 0.3624 LVL
29 Oct 2024 1 LVL = 2.7745 NZD 1 NZD = 0.3604 LVL
30 Oct 2024 1 LVL = 2.7669 NZD 1 NZD = 0.3614 LVL
31 Oct 2024 1 LVL = 2.7676 NZD 1 NZD = 0.3613 LVL

Nov 2024

DateLVL-NZDNZD-LVL
01 Nov 2024 1 LVL = 2.7605 NZD 1 NZD = 0.3623 LVL
02 Nov 2024 1 LVL = 2.772 NZD 1 NZD = 0.3608 LVL
03 Nov 2024 1 LVL = 2.7722 NZD 1 NZD = 0.3607 LVL
04 Nov 2024 1 LVL = 2.7593 NZD 1 NZD = 0.3624 LVL
05 Nov 2024 1 LVL = 2.7574 NZD 1 NZD = 0.3627 LVL
06 Nov 2024 1 LVL = 2.7813 NZD 1 NZD = 0.3595 LVL
07 Nov 2024 1 LVL = 2.7486 NZD 1 NZD = 0.3638 LVL
08 Nov 2024 1 LVL = 2.7598 NZD 1 NZD = 0.3623 LVL
09 Nov 2024 1 LVL = 2.7713 NZD 1 NZD = 0.3608 LVL
10 Nov 2024 1 LVL = 2.7713 NZD 1 NZD = 0.3608 LVL
11 Nov 2024 1 LVL = 2.7727 NZD 1 NZD = 0.3607 LVL
12 Nov 2024 1 LVL = 2.7792 NZD 1 NZD = 0.3598 LVL
13 Nov 2024 1 LVL = 2.7906 NZD 1 NZD = 0.3583 LVL
14 Nov 2024 1 LVL = 2.8182 NZD 1 NZD = 0.3548 LVL
15 Nov 2024 1 LVL = 2.8122 NZD 1 NZD = 0.3556 LVL
16 Nov 2024 1 LVL = 2.8176 NZD 1 NZD = 0.3549 LVL
17 Nov 2024 1 LVL = 2.8596 NZD 1 NZD = 0.3497 LVL
18 Nov 2024 1 LVL = 2.83 NZD 1 NZD = 0.3534 LVL
19 Nov 2024 1 LVL = 2.8051 NZD 1 NZD = 0.3565 LVL
20 Nov 2024 1 LVL = 2.81 NZD 1 NZD = 0.3559 LVL
21 Nov 2024 1 LVL = 2.8159 NZD 1 NZD = 0.3551 LVL
22 Nov 2024 1 LVL = 2.8296 NZD 1 NZD = 0.3534 LVL
23 Nov 2024 1 LVL = 2.834 NZD 1 NZD = 0.3529 LVL
24 Nov 2024 1 LVL = 2.834 NZD 1 NZD = 0.3529 LVL
25 Nov 2024 1 LVL = 2.824 NZD 1 NZD = 0.3541 LVL
26 Nov 2024 1 LVL = 2.8231 NZD 1 NZD = 0.3542 LVL
27 Nov 2024 1 LVL = 2.8083 NZD 1 NZD = 0.3561 LVL
28 Nov 2024 1 LVL = 2.8081 NZD 1 NZD = 0.3561 LVL
29 Nov 2024 1 LVL = 2.7978 NZD 1 NZD = 0.3574 LVL
30 Nov 2024 1 LVL = 2.7909 NZD 1 NZD = 0.3583 LVL

Dec 2024

DateLVL-NZDNZD-LVL
01 Dec 2024 1 LVL = 2.7909 NZD 1 NZD = 0.3583 LVL
02 Dec 2024 1 LVL = 2.808 NZD 1 NZD = 0.3561 LVL
03 Dec 2024 1 LVL = 2.8103 NZD 1 NZD = 0.3558 LVL
04 Dec 2024 1 LVL = 2.8347 NZD 1 NZD = 0.3528 LVL
05 Dec 2024 1 LVL = 2.8211 NZD 1 NZD = 0.3545 LVL
06 Dec 2024 1 LVL = 2.8272 NZD 1 NZD = 0.3537 LVL
07 Dec 2024 1 LVL = 2.8364 NZD 1 NZD = 0.3526 LVL
08 Dec 2024 1 LVL = 2.8344 NZD 1 NZD = 0.3528 LVL
09 Dec 2024 1 LVL = 2.82 NZD 1 NZD = 0.3546 LVL
10 Dec 2024 1 LVL = 2.8394 NZD 1 NZD = 0.3522 LVL
11 Dec 2024 1 LVL = 2.8622 NZD 1 NZD = 0.3494 LVL
12 Dec 2024 1 LVL = 2.8544 NZD 1 NZD = 0.3503 LVL
13 Dec 2024 1 LVL = 2.8666 NZD 1 NZD = 0.3488 LVL
14 Dec 2024 1 LVL = 2.8704 NZD 1 NZD = 0.3484 LVL
15 Dec 2024 1 LVL = 2.8694 NZD 1 NZD = 0.3485 LVL
16 Dec 2024 1 LVL = 2.8647 NZD 1 NZD = 0.3491 LVL
17 Dec 2024 1 LVL = 2.8699 NZD 1 NZD = 0.3484 LVL
18 Dec 2024 1 LVL = 2.8833 NZD 1 NZD = 0.3468 LVL
19 Dec 2024 1 LVL = 2.9242 NZD 1 NZD = 0.342 LVL
20 Dec 2024 1 LVL = 2.9336 NZD 1 NZD = 0.3409 LVL
21 Dec 2024 1 LVL = 2.9232 NZD 1 NZD = 0.3421 LVL
22 Dec 2024 1 LVL = 2.9247 NZD 1 NZD = 0.3419 LVL

LVL-NZD and NZD-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats