currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-NPR and NPR-LVL exchange rates - 2024

LVL-NPR and NPR-LVL exchange rates - 2024

LVL-NPR and NPR-LVL exchange rates

Check below the exchange rates for LVL-NPR and NPR-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LVL = 221.1475 NPR
1 NPR = 0.0045 LVL
1Y 2Y 3Y

Jan 2024

DateLVL-NPRNPR-LVL
01 Jan 2024 1 LVL = 220.6559 NPR 1 NPR = 0.0045 LVL
02 Jan 2024 1 LVL = 222.2573 NPR 1 NPR = 0.0045 LVL
03 Jan 2024 1 LVL = 220.8692 NPR 1 NPR = 0.0045 LVL
04 Jan 2024 1 LVL = 220.1126 NPR 1 NPR = 0.0045 LVL
05 Jan 2024 1 LVL = 219.9264 NPR 1 NPR = 0.0045 LVL
06 Jan 2024 1 LVL = 219.0614 NPR 1 NPR = 0.0046 LVL
07 Jan 2024 1 LVL = 219.0614 NPR 1 NPR = 0.0046 LVL
08 Jan 2024 1 LVL = 219.8141 NPR 1 NPR = 0.0045 LVL
09 Jan 2024 1 LVL = 219.9829 NPR 1 NPR = 0.0045 LVL
10 Jan 2024 1 LVL = 219.5665 NPR 1 NPR = 0.0046 LVL
11 Jan 2024 1 LVL = 219.612 NPR 1 NPR = 0.0046 LVL
12 Jan 2024 1 LVL = 219.4196 NPR 1 NPR = 0.0046 LVL
13 Jan 2024 1 LVL = 218.9922 NPR 1 NPR = 0.0046 LVL
14 Jan 2024 1 LVL = 218.9922 NPR 1 NPR = 0.0046 LVL
15 Jan 2024 1 LVL = 218.9817 NPR 1 NPR = 0.0046 LVL
16 Jan 2024 1 LVL = 219.9598 NPR 1 NPR = 0.0045 LVL
17 Jan 2024 1 LVL = 220.2022 NPR 1 NPR = 0.0045 LVL
18 Jan 2024 1 LVL = 219.8607 NPR 1 NPR = 0.0045 LVL
19 Jan 2024 1 LVL = 219.8543 NPR 1 NPR = 0.0045 LVL
20 Jan 2024 1 LVL = 219.1533 NPR 1 NPR = 0.0046 LVL
21 Jan 2024 1 LVL = 219.1533 NPR 1 NPR = 0.0046 LVL
22 Jan 2024 1 LVL = 219.8209 NPR 1 NPR = 0.0045 LVL
23 Jan 2024 1 LVL = 219.7421 NPR 1 NPR = 0.0046 LVL
24 Jan 2024 1 LVL = 219.8445 NPR 1 NPR = 0.0045 LVL
25 Jan 2024 1 LVL = 219.9342 NPR 1 NPR = 0.0045 LVL
26 Jan 2024 1 LVL = 219.6949 NPR 1 NPR = 0.0046 LVL
27 Jan 2024 1 LVL = 219.8624 NPR 1 NPR = 0.0045 LVL
28 Jan 2024 1 LVL = 219.8624 NPR 1 NPR = 0.0045 LVL
29 Jan 2024 1 LVL = 219.854 NPR 1 NPR = 0.0045 LVL
30 Jan 2024 1 LVL = 219.3953 NPR 1 NPR = 0.0046 LVL
31 Jan 2024 1 LVL = 219.6737 NPR 1 NPR = 0.0046 LVL

Feb 2024

DateLVL-NPRNPR-LVL
01 Feb 2024 1 LVL = 219.3957 NPR 1 NPR = 0.0046 LVL
02 Feb 2024 1 LVL = 219.3059 NPR 1 NPR = 0.0046 LVL
03 Feb 2024 1 LVL = 220.8065 NPR 1 NPR = 0.0045 LVL
04 Feb 2024 1 LVL = 220.8065 NPR 1 NPR = 0.0045 LVL
05 Feb 2024 1 LVL = 219.7386 NPR 1 NPR = 0.0046 LVL
06 Feb 2024 1 LVL = 219.8258 NPR 1 NPR = 0.0045 LVL
07 Feb 2024 1 LVL = 219.0654 NPR 1 NPR = 0.0046 LVL
08 Feb 2024 1 LVL = 219.537 NPR 1 NPR = 0.0046 LVL
09 Feb 2024 1 LVL = 219.5577 NPR 1 NPR = 0.0046 LVL
10 Feb 2024 1 LVL = 219.3764 NPR 1 NPR = 0.0046 LVL
11 Feb 2024 1 LVL = 219.3764 NPR 1 NPR = 0.0046 LVL
12 Feb 2024 1 LVL = 219.2599 NPR 1 NPR = 0.0046 LVL
13 Feb 2024 1 LVL = 219.4363 NPR 1 NPR = 0.0046 LVL
14 Feb 2024 1 LVL = 219.6384 NPR 1 NPR = 0.0046 LVL
15 Feb 2024 1 LVL = 219.4776 NPR 1 NPR = 0.0046 LVL
16 Feb 2024 1 LVL = 219.6453 NPR 1 NPR = 0.0046 LVL
17 Feb 2024 1 LVL = 219.6449 NPR 1 NPR = 0.0046 LVL
18 Feb 2024 1 LVL = 219.5634 NPR 1 NPR = 0.0046 LVL
19 Feb 2024 1 LVL = 219.5826 NPR 1 NPR = 0.0046 LVL
20 Feb 2024 1 LVL = 219.3804 NPR 1 NPR = 0.0046 LVL
21 Feb 2024 1 LVL = 219.4752 NPR 1 NPR = 0.0046 LVL
22 Feb 2024 1 LVL = 219.324 NPR 1 NPR = 0.0046 LVL
23 Feb 2024 1 LVL = 219.8992 NPR 1 NPR = 0.0045 LVL
24 Feb 2024 1 LVL = 219.6648 NPR 1 NPR = 0.0046 LVL
25 Feb 2024 1 LVL = 219.6648 NPR 1 NPR = 0.0046 LVL
26 Feb 2024 1 LVL = 219.1848 NPR 1 NPR = 0.0046 LVL
27 Feb 2024 1 LVL = 219.0547 NPR 1 NPR = 0.0046 LVL
28 Feb 2024 1 LVL = 219.2876 NPR 1 NPR = 0.0046 LVL
29 Feb 2024 1 LVL = 219.3804 NPR 1 NPR = 0.0046 LVL

Mar 2024

DateLVL-NPRNPR-LVL
01 Mar 2024 1 LVL = 219.1664 NPR 1 NPR = 0.0046 LVL
02 Mar 2024 1 LVL = 218.5391 NPR 1 NPR = 0.0046 LVL
03 Mar 2024 1 LVL = 218.5391 NPR 1 NPR = 0.0046 LVL
04 Mar 2024 1 LVL = 219.3178 NPR 1 NPR = 0.0046 LVL
05 Mar 2024 1 LVL = 219.3234 NPR 1 NPR = 0.0046 LVL
06 Mar 2024 1 LVL = 218.7346 NPR 1 NPR = 0.0046 LVL
07 Mar 2024 1 LVL = 218.7692 NPR 1 NPR = 0.0046 LVL
08 Mar 2024 1 LVL = 218.7604 NPR 1 NPR = 0.0046 LVL
09 Mar 2024 1 LVL = 218.4712 NPR 1 NPR = 0.0046 LVL
10 Mar 2024 1 LVL = 218.4712 NPR 1 NPR = 0.0046 LVL
11 Mar 2024 1 LVL = 218.9359 NPR 1 NPR = 0.0046 LVL
12 Mar 2024 1 LVL = 218.9056 NPR 1 NPR = 0.0046 LVL
13 Mar 2024 1 LVL = 218.8221 NPR 1 NPR = 0.0046 LVL
14 Mar 2024 1 LVL = 219.0632 NPR 1 NPR = 0.0046 LVL
15 Mar 2024 1 LVL = 219.2713 NPR 1 NPR = 0.0046 LVL
16 Mar 2024 1 LVL = 219.3255 NPR 1 NPR = 0.0046 LVL
17 Mar 2024 1 LVL = 219.3255 NPR 1 NPR = 0.0046 LVL
18 Mar 2024 1 LVL = 219.2835 NPR 1 NPR = 0.0046 LVL
19 Mar 2024 1 LVL = 219.62 NPR 1 NPR = 0.0046 LVL
20 Mar 2024 1 LVL = 219.9098 NPR 1 NPR = 0.0045 LVL
21 Mar 2024 1 LVL = 219.8915 NPR 1 NPR = 0.0045 LVL
22 Mar 2024 1 LVL = 221.1011 NPR 1 NPR = 0.0045 LVL
23 Mar 2024 1 LVL = 220.2276 NPR 1 NPR = 0.0045 LVL
24 Mar 2024 1 LVL = 220.2276 NPR 1 NPR = 0.0045 LVL
25 Mar 2024 1 LVL = 220.5201 NPR 1 NPR = 0.0045 LVL
26 Mar 2024 1 LVL = 220.3675 NPR 1 NPR = 0.0045 LVL
27 Mar 2024 1 LVL = 220.4919 NPR 1 NPR = 0.0045 LVL
28 Mar 2024 1 LVL = 220.5047 NPR 1 NPR = 0.0045 LVL
29 Mar 2024 1 LVL = 220.4834 NPR 1 NPR = 0.0045 LVL
30 Mar 2024 1 LVL = 220.1977 NPR 1 NPR = 0.0045 LVL
31 Mar 2024 1 LVL = 220.1977 NPR 1 NPR = 0.0045 LVL

Apr 2024

DateLVL-NPRNPR-LVL
01 Apr 2024 1 LVL = 220.3977 NPR 1 NPR = 0.0045 LVL
02 Apr 2024 1 LVL = 220.6489 NPR 1 NPR = 0.0045 LVL
03 Apr 2024 1 LVL = 220.5521 NPR 1 NPR = 0.0045 LVL
04 Apr 2024 1 LVL = 220.6742 NPR 1 NPR = 0.0045 LVL
05 Apr 2024 1 LVL = 220.2963 NPR 1 NPR = 0.0045 LVL
06 Apr 2024 1 LVL = 219.9989 NPR 1 NPR = 0.0045 LVL
07 Apr 2024 1 LVL = 219.9989 NPR 1 NPR = 0.0045 LVL
08 Apr 2024 1 LVL = 220.4664 NPR 1 NPR = 0.0045 LVL
09 Apr 2024 1 LVL = 219.8535 NPR 1 NPR = 0.0045 LVL
10 Apr 2024 1 LVL = 220.0903 NPR 1 NPR = 0.0045 LVL
11 Apr 2024 1 LVL = 220.5413 NPR 1 NPR = 0.0045 LVL
12 Apr 2024 1 LVL = 220.4632 NPR 1 NPR = 0.0045 LVL
13 Apr 2024 1 LVL = 220.4629 NPR 1 NPR = 0.0045 LVL
14 Apr 2024 1 LVL = 220.0415 NPR 1 NPR = 0.0045 LVL
15 Apr 2024 1 LVL = 220.5785 NPR 1 NPR = 0.0045 LVL
16 Apr 2024 1 LVL = 221.0634 NPR 1 NPR = 0.0045 LVL
17 Apr 2024 1 LVL = 221.1281 NPR 1 NPR = 0.0045 LVL
18 Apr 2024 1 LVL = 220.901 NPR 1 NPR = 0.0045 LVL
19 Apr 2024 1 LVL = 220.8197 NPR 1 NPR = 0.0045 LVL
20 Apr 2024 1 LVL = 220.3227 NPR 1 NPR = 0.0045 LVL
21 Apr 2024 1 LVL = 220.3227 NPR 1 NPR = 0.0045 LVL
22 Apr 2024 1 LVL = 220.6901 NPR 1 NPR = 0.0045 LVL
23 Apr 2024 1 LVL = 220.2461 NPR 1 NPR = 0.0045 LVL
24 Apr 2024 1 LVL = 220.4178 NPR 1 NPR = 0.0045 LVL
25 Apr 2024 1 LVL = 220.0656 NPR 1 NPR = 0.0045 LVL
26 Apr 2024 1 LVL = 220.2815 NPR 1 NPR = 0.0045 LVL
27 Apr 2024 1 LVL = 220.9453 NPR 1 NPR = 0.0045 LVL
28 Apr 2024 1 LVL = 220.9453 NPR 1 NPR = 0.0045 LVL
29 Apr 2024 1 LVL = 220.7573 NPR 1 NPR = 0.0045 LVL
30 Apr 2024 1 LVL = 220.8499 NPR 1 NPR = 0.0045 LVL

May 2024

DateLVL-NPRNPR-LVL
01 May 2024 1 LVL = 221.9676 NPR 1 NPR = 0.0045 LVL
02 May 2024 1 LVL = 220.7071 NPR 1 NPR = 0.0045 LVL
03 May 2024 1 LVL = 220.6597 NPR 1 NPR = 0.0045 LVL
04 May 2024 1 LVL = 220.1206 NPR 1 NPR = 0.0045 LVL
05 May 2024 1 LVL = 220.1206 NPR 1 NPR = 0.0045 LVL
06 May 2024 1 LVL = 220.9577 NPR 1 NPR = 0.0045 LVL
07 May 2024 1 LVL = 220.916 NPR 1 NPR = 0.0045 LVL
08 May 2024 1 LVL = 220.9632 NPR 1 NPR = 0.0045 LVL
09 May 2024 1 LVL = 221.0446 NPR 1 NPR = 0.0045 LVL
10 May 2024 1 LVL = 220.8636 NPR 1 NPR = 0.0045 LVL
11 May 2024 1 LVL = 220.8634 NPR 1 NPR = 0.0045 LVL
12 May 2024 1 LVL = 220.673 NPR 1 NPR = 0.0045 LVL
13 May 2024 1 LVL = 220.8714 NPR 1 NPR = 0.0045 LVL
14 May 2024 1 LVL = 220.8764 NPR 1 NPR = 0.0045 LVL
15 May 2024 1 LVL = 220.2979 NPR 1 NPR = 0.0045 LVL
16 May 2024 1 LVL = 220.8657 NPR 1 NPR = 0.0045 LVL
17 May 2024 1 LVL = 220.3826 NPR 1 NPR = 0.0045 LVL
18 May 2024 1 LVL = 219.2476 NPR 1 NPR = 0.0046 LVL
19 May 2024 1 LVL = 219.2476 NPR 1 NPR = 0.0046 LVL
20 May 2024 1 LVL = 220.4648 NPR 1 NPR = 0.0045 LVL
21 May 2024 1 LVL = 220.3182 NPR 1 NPR = 0.0045 LVL
22 May 2024 1 LVL = 220.3509 NPR 1 NPR = 0.0045 LVL
23 May 2024 1 LVL = 220.1426 NPR 1 NPR = 0.0045 LVL
24 May 2024 1 LVL = 219.9509 NPR 1 NPR = 0.0045 LVL
25 May 2024 1 LVL = 219.595 NPR 1 NPR = 0.0046 LVL
26 May 2024 1 LVL = 219.595 NPR 1 NPR = 0.0046 LVL
27 May 2024 1 LVL = 219.7786 NPR 1 NPR = 0.0046 LVL
28 May 2024 1 LVL = 219.8378 NPR 1 NPR = 0.0045 LVL
29 May 2024 1 LVL = 220.6553 NPR 1 NPR = 0.0045 LVL
30 May 2024 1 LVL = 220.2954 NPR 1 NPR = 0.0045 LVL
31 May 2024 1 LVL = 220.7031 NPR 1 NPR = 0.0045 LVL

Jun 2024

DateLVL-NPRNPR-LVL
01 Jun 2024 1 LVL = 220.6349 NPR 1 NPR = 0.0045 LVL
02 Jun 2024 1 LVL = 220.6349 NPR 1 NPR = 0.0045 LVL
03 Jun 2024 1 LVL = 219.765 NPR 1 NPR = 0.0046 LVL
04 Jun 2024 1 LVL = 220.9873 NPR 1 NPR = 0.0045 LVL
05 Jun 2024 1 LVL = 220.5557 NPR 1 NPR = 0.0045 LVL
06 Jun 2024 1 LVL = 220.9174 NPR 1 NPR = 0.0045 LVL
07 Jun 2024 1 LVL = 220.6499 NPR 1 NPR = 0.0045 LVL
08 Jun 2024 1 LVL = 222.1336 NPR 1 NPR = 0.0045 LVL
09 Jun 2024 1 LVL = 222.1336 NPR 1 NPR = 0.0045 LVL
10 Jun 2024 1 LVL = 220.7573 NPR 1 NPR = 0.0045 LVL
11 Jun 2024 1 LVL = 221.3251 NPR 1 NPR = 0.0045 LVL
12 Jun 2024 1 LVL = 220.8796 NPR 1 NPR = 0.0045 LVL
13 Jun 2024 1 LVL = 220.9479 NPR 1 NPR = 0.0045 LVL
14 Jun 2024 1 LVL = 220.9232 NPR 1 NPR = 0.0045 LVL
15 Jun 2024 1 LVL = 220.4504 NPR 1 NPR = 0.0045 LVL
16 Jun 2024 1 LVL = 220.4504 NPR 1 NPR = 0.0045 LVL
17 Jun 2024 1 LVL = 220.9028 NPR 1 NPR = 0.0045 LVL
18 Jun 2024 1 LVL = 220.6061 NPR 1 NPR = 0.0045 LVL
19 Jun 2024 1 LVL = 220.6137 NPR 1 NPR = 0.0045 LVL
20 Jun 2024 1 LVL = 221.2073 NPR 1 NPR = 0.0045 LVL
21 Jun 2024 1 LVL = 220.8438 NPR 1 NPR = 0.0045 LVL
22 Jun 2024 1 LVL = 220.4142 NPR 1 NPR = 0.0045 LVL
23 Jun 2024 1 LVL = 220.4142 NPR 1 NPR = 0.0045 LVL
24 Jun 2024 1 LVL = 220.797 NPR 1 NPR = 0.0045 LVL
25 Jun 2024 1 LVL = 220.7671 NPR 1 NPR = 0.0045 LVL
26 Jun 2024 1 LVL = 221.1832 NPR 1 NPR = 0.0045 LVL
27 Jun 2024 1 LVL = 220.8863 NPR 1 NPR = 0.0045 LVL
28 Jun 2024 1 LVL = 220.4154 NPR 1 NPR = 0.0045 LVL
29 Jun 2024 1 LVL = 220.4154 NPR 1 NPR = 0.0045 LVL
30 Jun 2024 1 LVL = 220.1934 NPR 1 NPR = 0.0045 LVL

Jul 2024

DateLVL-NPRNPR-LVL
01 Jul 2024 1 LVL = 220.8349 NPR 1 NPR = 0.0045 LVL
02 Jul 2024 1 LVL = 220.7597 NPR 1 NPR = 0.0045 LVL
03 Jul 2024 1 LVL = 220.8661 NPR 1 NPR = 0.0045 LVL
04 Jul 2024 1 LVL = 220.8635 NPR 1 NPR = 0.0045 LVL
05 Jul 2024 1 LVL = 220.942 NPR 1 NPR = 0.0045 LVL
06 Jul 2024 1 LVL = 220.3555 NPR 1 NPR = 0.0045 LVL
07 Jul 2024 1 LVL = 220.3555 NPR 1 NPR = 0.0045 LVL
08 Jul 2024 1 LVL = 220.8186 NPR 1 NPR = 0.0045 LVL
09 Jul 2024 1 LVL = 220.9036 NPR 1 NPR = 0.0045 LVL
10 Jul 2024 1 LVL = 220.8872 NPR 1 NPR = 0.0045 LVL
11 Jul 2024 1 LVL = 220.9773 NPR 1 NPR = 0.0045 LVL
12 Jul 2024 1 LVL = 220.9083 NPR 1 NPR = 0.0045 LVL
13 Jul 2024 1 LVL = 220.5883 NPR 1 NPR = 0.0045 LVL
14 Jul 2024 1 LVL = 220.3015 NPR 1 NPR = 0.0045 LVL
15 Jul 2024 1 LVL = 221.053 NPR 1 NPR = 0.0045 LVL
16 Jul 2024 1 LVL = 221.1107 NPR 1 NPR = 0.0045 LVL
17 Jul 2024 1 LVL = 220.946 NPR 1 NPR = 0.0045 LVL
18 Jul 2024 1 LVL = 221.2696 NPR 1 NPR = 0.0045 LVL
19 Jul 2024 1 LVL = 221.2157 NPR 1 NPR = 0.0045 LVL
20 Jul 2024 1 LVL = 221.1435 NPR 1 NPR = 0.0045 LVL
21 Jul 2024 1 LVL = 221.1435 NPR 1 NPR = 0.0045 LVL
22 Jul 2024 1 LVL = 221.3825 NPR 1 NPR = 0.0045 LVL
23 Jul 2024 1 LVL = 221.3198 NPR 1 NPR = 0.0045 LVL
24 Jul 2024 1 LVL = 221.4662 NPR 1 NPR = 0.0045 LVL
25 Jul 2024 1 LVL = 221.4535 NPR 1 NPR = 0.0045 LVL
26 Jul 2024 1 LVL = 221.4262 NPR 1 NPR = 0.0045 LVL
27 Jul 2024 1 LVL = 221.1225 NPR 1 NPR = 0.0045 LVL
28 Jul 2024 1 LVL = 221.1225 NPR 1 NPR = 0.0045 LVL
29 Jul 2024 1 LVL = 221.5532 NPR 1 NPR = 0.0045 LVL
30 Jul 2024 1 LVL = 221.5304 NPR 1 NPR = 0.0045 LVL
31 Jul 2024 1 LVL = 221.2307 NPR 1 NPR = 0.0045 LVL

Aug 2024

DateLVL-NPRNPR-LVL
01 Aug 2024 1 LVL = 221.3245 NPR 1 NPR = 0.0045 LVL
02 Aug 2024 1 LVL = 221.359 NPR 1 NPR = 0.0045 LVL
03 Aug 2024 1 LVL = 219.4871 NPR 1 NPR = 0.0046 LVL
04 Aug 2024 1 LVL = 219.4871 NPR 1 NPR = 0.0046 LVL
05 Aug 2024 1 LVL = 222.1582 NPR 1 NPR = 0.0045 LVL
06 Aug 2024 1 LVL = 222.1287 NPR 1 NPR = 0.0045 LVL
07 Aug 2024 1 LVL = 222.0628 NPR 1 NPR = 0.0045 LVL
08 Aug 2024 1 LVL = 222.0554 NPR 1 NPR = 0.0045 LVL
09 Aug 2024 1 LVL = 222.0818 NPR 1 NPR = 0.0045 LVL
10 Aug 2024 1 LVL = 222.0816 NPR 1 NPR = 0.0045 LVL
11 Aug 2024 1 LVL = 221.8235 NPR 1 NPR = 0.0045 LVL
12 Aug 2024 1 LVL = 222.1423 NPR 1 NPR = 0.0045 LVL
13 Aug 2024 1 LVL = 222.0605 NPR 1 NPR = 0.0045 LVL
14 Aug 2024 1 LVL = 222.0382 NPR 1 NPR = 0.0045 LVL
15 Aug 2024 1 LVL = 222.0324 NPR 1 NPR = 0.0045 LVL
16 Aug 2024 1 LVL = 222.0776 NPR 1 NPR = 0.0045 LVL
17 Aug 2024 1 LVL = 221.2121 NPR 1 NPR = 0.0045 LVL
18 Aug 2024 1 LVL = 221.2121 NPR 1 NPR = 0.0045 LVL
19 Aug 2024 1 LVL = 221.8632 NPR 1 NPR = 0.0045 LVL
20 Aug 2024 1 LVL = 221.5922 NPR 1 NPR = 0.0045 LVL
21 Aug 2024 1 LVL = 222.1011 NPR 1 NPR = 0.0045 LVL
22 Aug 2024 1 LVL = 222.2091 NPR 1 NPR = 0.0045 LVL
23 Aug 2024 1 LVL = 221.9657 NPR 1 NPR = 0.0045 LVL
24 Aug 2024 1 LVL = 220.1326 NPR 1 NPR = 0.0045 LVL
25 Aug 2024 1 LVL = 220.1326 NPR 1 NPR = 0.0045 LVL
26 Aug 2024 1 LVL = 221.9221 NPR 1 NPR = 0.0045 LVL
27 Aug 2024 1 LVL = 221.9706 NPR 1 NPR = 0.0045 LVL
28 Aug 2024 1 LVL = 221.9281 NPR 1 NPR = 0.0045 LVL
29 Aug 2024 1 LVL = 221.7809 NPR 1 NPR = 0.0045 LVL
30 Aug 2024 1 LVL = 221.8086 NPR 1 NPR = 0.0045 LVL
31 Aug 2024 1 LVL = 221.8081 NPR 1 NPR = 0.0045 LVL

Sep 2024

DateLVL-NPRNPR-LVL
01 Sep 2024 1 LVL = 222.1329 NPR 1 NPR = 0.0045 LVL
02 Sep 2024 1 LVL = 222.0426 NPR 1 NPR = 0.0045 LVL
03 Sep 2024 1 LVL = 222.0384 NPR 1 NPR = 0.0045 LVL
04 Sep 2024 1 LVL = 222.3089 NPR 1 NPR = 0.0045 LVL
05 Sep 2024 1 LVL = 222.0447 NPR 1 NPR = 0.0045 LVL
06 Sep 2024 1 LVL = 222.2597 NPR 1 NPR = 0.0045 LVL
07 Sep 2024 1 LVL = 222.481 NPR 1 NPR = 0.0045 LVL
08 Sep 2024 1 LVL = 222.481 NPR 1 NPR = 0.0045 LVL
09 Sep 2024 1 LVL = 222.0181 NPR 1 NPR = 0.0045 LVL
10 Sep 2024 1 LVL = 222.2087 NPR 1 NPR = 0.0045 LVL
11 Sep 2024 1 LVL = 221.9881 NPR 1 NPR = 0.0045 LVL
12 Sep 2024 1 LVL = 222.1885 NPR 1 NPR = 0.0045 LVL
13 Sep 2024 1 LVL = 222.1883 NPR 1 NPR = 0.0045 LVL
14 Sep 2024 1 LVL = 221.9744 NPR 1 NPR = 0.0045 LVL
15 Sep 2024 1 LVL = 221.9744 NPR 1 NPR = 0.0045 LVL
16 Sep 2024 1 LVL = 221.6728 NPR 1 NPR = 0.0045 LVL
17 Sep 2024 1 LVL = 221.453 NPR 1 NPR = 0.0045 LVL
18 Sep 2024 1 LVL = 221.5544 NPR 1 NPR = 0.0045 LVL
19 Sep 2024 1 LVL = 221.5727 NPR 1 NPR = 0.0045 LVL
20 Sep 2024 1 LVL = 221.1464 NPR 1 NPR = 0.0045 LVL
21 Sep 2024 1 LVL = 220.7317 NPR 1 NPR = 0.0045 LVL
22 Sep 2024 1 LVL = 220.7317 NPR 1 NPR = 0.0045 LVL
23 Sep 2024 1 LVL = 220.8148 NPR 1 NPR = 0.0045 LVL
24 Sep 2024 1 LVL = 221.3625 NPR 1 NPR = 0.0045 LVL
25 Sep 2024 1 LVL = 221.2453 NPR 1 NPR = 0.0045 LVL
26 Sep 2024 1 LVL = 221.4274 NPR 1 NPR = 0.0045 LVL
27 Sep 2024 1 LVL = 221.3102 NPR 1 NPR = 0.0045 LVL
28 Sep 2024 1 LVL = 221.3101 NPR 1 NPR = 0.0045 LVL
29 Sep 2024 1 LVL = 221.3101 NPR 1 NPR = 0.0045 LVL
30 Sep 2024 1 LVL = 220.9992 NPR 1 NPR = 0.0045 LVL

Oct 2024

DateLVL-NPRNPR-LVL
01 Oct 2024 1 LVL = 221.5253 NPR 1 NPR = 0.0045 LVL
02 Oct 2024 1 LVL = 222.0803 NPR 1 NPR = 0.0045 LVL
03 Oct 2024 1 LVL = 222.1539 NPR 1 NPR = 0.0045 LVL
04 Oct 2024 1 LVL = 221.8813 NPR 1 NPR = 0.0045 LVL
05 Oct 2024 1 LVL = 222.8681 NPR 1 NPR = 0.0045 LVL
06 Oct 2024 1 LVL = 222.8681 NPR 1 NPR = 0.0045 LVL
07 Oct 2024 1 LVL = 221.995 NPR 1 NPR = 0.0045 LVL
08 Oct 2024 1 LVL = 222.0098 NPR 1 NPR = 0.0045 LVL
09 Oct 2024 1 LVL = 222.1829 NPR 1 NPR = 0.0045 LVL
10 Oct 2024 1 LVL = 222.1532 NPR 1 NPR = 0.0045 LVL
11 Oct 2024 1 LVL = 222.4397 NPR 1 NPR = 0.0045 LVL
12 Oct 2024 1 LVL = 222.0241 NPR 1 NPR = 0.0045 LVL
13 Oct 2024 1 LVL = 222.4396 NPR 1 NPR = 0.0045 LVL
14 Oct 2024 1 LVL = 222.4301 NPR 1 NPR = 0.0045 LVL
15 Oct 2024 1 LVL = 222.3175 NPR 1 NPR = 0.0045 LVL
16 Oct 2024 1 LVL = 222.2044 NPR 1 NPR = 0.0045 LVL
17 Oct 2024 1 LVL = 222.3199 NPR 1 NPR = 0.0045 LVL
18 Oct 2024 1 LVL = 222.3874 NPR 1 NPR = 0.0045 LVL
19 Oct 2024 1 LVL = 221.7205 NPR 1 NPR = 0.0045 LVL
20 Oct 2024 1 LVL = 221.7205 NPR 1 NPR = 0.0045 LVL
21 Oct 2024 1 LVL = 222.342 NPR 1 NPR = 0.0045 LVL
22 Oct 2024 1 LVL = 222.4151 NPR 1 NPR = 0.0045 LVL
23 Oct 2024 1 LVL = 222.5639 NPR 1 NPR = 0.0045 LVL
24 Oct 2024 1 LVL = 222.3987 NPR 1 NPR = 0.0045 LVL
25 Oct 2024 1 LVL = 222.3872 NPR 1 NPR = 0.0045 LVL
26 Oct 2024 1 LVL = 222.8557 NPR 1 NPR = 0.0045 LVL
27 Oct 2024 1 LVL = 222.8557 NPR 1 NPR = 0.0045 LVL
28 Oct 2024 1 LVL = 222.2646 NPR 1 NPR = 0.0045 LVL
29 Oct 2024 1 LVL = 222.381 NPR 1 NPR = 0.0045 LVL
30 Oct 2024 1 LVL = 222.606 NPR 1 NPR = 0.0045 LVL
31 Oct 2024 1 LVL = 222.0818 NPR 1 NPR = 0.0045 LVL

Nov 2024

DateLVL-NPRNPR-LVL
01 Nov 2024 1 LVL = 222.5001 NPR 1 NPR = 0.0045 LVL
02 Nov 2024 1 LVL = 222.4997 NPR 1 NPR = 0.0045 LVL
03 Nov 2024 1 LVL = 222.193 NPR 1 NPR = 0.0045 LVL
04 Nov 2024 1 LVL = 222.6098 NPR 1 NPR = 0.0045 LVL
05 Nov 2024 1 LVL = 222.5371 NPR 1 NPR = 0.0045 LVL
06 Nov 2024 1 LVL = 223.8149 NPR 1 NPR = 0.0045 LVL
07 Nov 2024 1 LVL = 223.1217 NPR 1 NPR = 0.0045 LVL
08 Nov 2024 1 LVL = 223.2807 NPR 1 NPR = 0.0045 LVL
09 Nov 2024 1 LVL = 224.4153 NPR 1 NPR = 0.0045 LVL
10 Nov 2024 1 LVL = 224.4153 NPR 1 NPR = 0.0045 LVL
11 Nov 2024 1 LVL = 223.1777 NPR 1 NPR = 0.0045 LVL
12 Nov 2024 1 LVL = 223.5009 NPR 1 NPR = 0.0045 LVL
13 Nov 2024 1 LVL = 223.239 NPR 1 NPR = 0.0045 LVL
14 Nov 2024 1 LVL = 223.2369 NPR 1 NPR = 0.0045 LVL
15 Nov 2024 1 LVL = 222.3837 NPR 1 NPR = 0.0045 LVL
16 Nov 2024 1 LVL = 222.9047 NPR 1 NPR = 0.0045 LVL
17 Nov 2024 1 LVL = 222.9047 NPR 1 NPR = 0.0045 LVL
18 Nov 2024 1 LVL = 223.3256 NPR 1 NPR = 0.0045 LVL
19 Nov 2024 1 LVL = 223.4054 NPR 1 NPR = 0.0045 LVL
20 Nov 2024 1 LVL = 223.171 NPR 1 NPR = 0.0045 LVL
21 Nov 2024 1 LVL = 223.4745 NPR 1 NPR = 0.0045 LVL
22 Nov 2024 1 LVL = 223.438 NPR 1 NPR = 0.0045 LVL
23 Nov 2024 1 LVL = 223.2076 NPR 1 NPR = 0.0045 LVL
24 Nov 2024 1 LVL = 223.2076 NPR 1 NPR = 0.0045 LVL
25 Nov 2024 1 LVL = 223.0477 NPR 1 NPR = 0.0045 LVL
26 Nov 2024 1 LVL = 222.3082 NPR 1 NPR = 0.0045 LVL
27 Nov 2024 1 LVL = 223.4406 NPR 1 NPR = 0.0045 LVL
28 Nov 2024 1 LVL = 223.3232 NPR 1 NPR = 0.0045 LVL
29 Nov 2024 1 LVL = 223.8846 NPR 1 NPR = 0.0045 LVL
30 Nov 2024 1 LVL = 223.3141 NPR 1 NPR = 0.0045 LVL

Dec 2024

DateLVL-NPRNPR-LVL
01 Dec 2024 1 LVL = 223.3141 NPR 1 NPR = 0.0045 LVL
02 Dec 2024 1 LVL = 223.9693 NPR 1 NPR = 0.0045 LVL
03 Dec 2024 1 LVL = 224.1091 NPR 1 NPR = 0.0045 LVL
04 Dec 2024 1 LVL = 224.3272 NPR 1 NPR = 0.0045 LVL
05 Dec 2024 1 LVL = 224.14 NPR 1 NPR = 0.0045 LVL
06 Dec 2024 1 LVL = 224.059 NPR 1 NPR = 0.0045 LVL
07 Dec 2024 1 LVL = 224.2467 NPR 1 NPR = 0.0045 LVL
08 Dec 2024 1 LVL = 224.2467 NPR 1 NPR = 0.0045 LVL
09 Dec 2024 1 LVL = 224.2683 NPR 1 NPR = 0.0045 LVL
10 Dec 2024 1 LVL = 224.5762 NPR 1 NPR = 0.0045 LVL
11 Dec 2024 1 LVL = 224.037 NPR 1 NPR = 0.0045 LVL
12 Dec 2024 1 LVL = 224.5715 NPR 1 NPR = 0.0045 LVL
13 Dec 2024 1 LVL = 224.1024 NPR 1 NPR = 0.0045 LVL
14 Dec 2024 1 LVL = 223.8099 NPR 1 NPR = 0.0045 LVL
15 Dec 2024 1 LVL = 223.8099 NPR 1 NPR = 0.0045 LVL
16 Dec 2024 1 LVL = 224.3948 NPR 1 NPR = 0.0045 LVL
17 Dec 2024 1 LVL = 224.7242 NPR 1 NPR = 0.0044 LVL
18 Dec 2024 1 LVL = 224.791 NPR 1 NPR = 0.0044 LVL
19 Dec 2024 1 LVL = 225.1112 NPR 1 NPR = 0.0044 LVL
20 Dec 2024 1 LVL = 224.8156 NPR 1 NPR = 0.0044 LVL
21 Dec 2024 1 LVL = 223.9761 NPR 1 NPR = 0.0045 LVL
22 Dec 2024 1 LVL = 223.9761 NPR 1 NPR = 0.0045 LVL

LVL-NPR and NPR-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats