currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-NOK and NOK-LVL exchange rates - 2025

LVL-NOK and NOK-LVL exchange rates - 2025

LVL-NOK and NOK-LVL exchange rates

Check below the exchange rates for LVL-NOK and NOK-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LVL = 18.1593 NOK
1 NOK = 0.0551 LVL
1Y 2Y 3Y

Jan 2025

DateLVL-NOKNOK-LVL
01 Jan 2025 1 LVL = 18.8264 NOK 1 NOK = 0.0531 LVL
02 Jan 2025 1 LVL = 18.7694 NOK 1 NOK = 0.0533 LVL
03 Jan 2025 1 LVL = 18.7964 NOK 1 NOK = 0.0532 LVL
04 Jan 2025 1 LVL = 18.7887 NOK 1 NOK = 0.0532 LVL
05 Jan 2025 1 LVL = 18.7883 NOK 1 NOK = 0.0532 LVL
06 Jan 2025 1 LVL = 18.5788 NOK 1 NOK = 0.0538 LVL
07 Jan 2025 1 LVL = 18.6691 NOK 1 NOK = 0.0536 LVL
08 Jan 2025 1 LVL = 18.8688 NOK 1 NOK = 0.053 LVL
09 Jan 2025 1 LVL = 18.8601 NOK 1 NOK = 0.053 LVL
10 Jan 2025 1 LVL = 18.8482 NOK 1 NOK = 0.0531 LVL
11 Jan 2025 1 LVL = 18.9715 NOK 1 NOK = 0.0527 LVL
12 Jan 2025 1 LVL = 18.9728 NOK 1 NOK = 0.0527 LVL
13 Jan 2025 1 LVL = 18.9796 NOK 1 NOK = 0.0527 LVL
14 Jan 2025 1 LVL = 18.886 NOK 1 NOK = 0.0529 LVL
15 Jan 2025 1 LVL = 18.7732 NOK 1 NOK = 0.0533 LVL
16 Jan 2025 1 LVL = 18.8192 NOK 1 NOK = 0.0531 LVL
17 Jan 2025 1 LVL = 18.8839 NOK 1 NOK = 0.053 LVL
18 Jan 2025 1 LVL = 18.9567 NOK 1 NOK = 0.0528 LVL
19 Jan 2025 1 LVL = 18.9281 NOK 1 NOK = 0.0528 LVL
20 Jan 2025 1 LVL = 18.8688 NOK 1 NOK = 0.053 LVL
21 Jan 2025 1 LVL = 18.8712 NOK 1 NOK = 0.053 LVL
22 Jan 2025 1 LVL = 18.6113 NOK 1 NOK = 0.0537 LVL
23 Jan 2025 1 LVL = 18.6296 NOK 1 NOK = 0.0537 LVL
24 Jan 2025 1 LVL = 18.5396 NOK 1 NOK = 0.0539 LVL
25 Jan 2025 1 LVL = 18.507 NOK 1 NOK = 0.054 LVL
26 Jan 2025 1 LVL = 18.5219 NOK 1 NOK = 0.054 LVL
27 Jan 2025 1 LVL = 18.5693 NOK 1 NOK = 0.0539 LVL
28 Jan 2025 1 LVL = 18.6887 NOK 1 NOK = 0.0535 LVL
29 Jan 2025 1 LVL = 18.718 NOK 1 NOK = 0.0534 LVL
30 Jan 2025 1 LVL = 18.6947 NOK 1 NOK = 0.0535 LVL
31 Jan 2025 1 LVL = 18.6984 NOK 1 NOK = 0.0535 LVL

Feb 2025

DateLVL-NOKNOK-LVL
01 Feb 2025 1 LVL = 18.7136 NOK 1 NOK = 0.0534 LVL
02 Feb 2025 1 LVL = 18.7249 NOK 1 NOK = 0.0534 LVL
03 Feb 2025 1 LVL = 18.8502 NOK 1 NOK = 0.053 LVL
04 Feb 2025 1 LVL = 18.7604 NOK 1 NOK = 0.0533 LVL
05 Feb 2025 1 LVL = 18.5409 NOK 1 NOK = 0.0539 LVL
06 Feb 2025 1 LVL = 18.5897 NOK 1 NOK = 0.0538 LVL
07 Feb 2025 1 LVL = 18.5403 NOK 1 NOK = 0.0539 LVL
08 Feb 2025 1 LVL = 18.5876 NOK 1 NOK = 0.0538 LVL
09 Feb 2025 1 LVL = 18.5876 NOK 1 NOK = 0.0538 LVL
10 Feb 2025 1 LVL = 18.5418 NOK 1 NOK = 0.0539 LVL
11 Feb 2025 1 LVL = 18.5407 NOK 1 NOK = 0.0539 LVL
12 Feb 2025 1 LVL = 18.587 NOK 1 NOK = 0.0538 LVL
13 Feb 2025 1 LVL = 18.6726 NOK 1 NOK = 0.0536 LVL
14 Feb 2025 1 LVL = 18.3856 NOK 1 NOK = 0.0544 LVL
15 Feb 2025 1 LVL = 18.3948 NOK 1 NOK = 0.0544 LVL
16 Feb 2025 1 LVL = 18.3948 NOK 1 NOK = 0.0544 LVL
17 Feb 2025 1 LVL = 18.388 NOK 1 NOK = 0.0544 LVL
18 Feb 2025 1 LVL = 18.4342 NOK 1 NOK = 0.0542 LVL
19 Feb 2025 1 LVL = 18.4371 NOK 1 NOK = 0.0542 LVL
20 Feb 2025 1 LVL = 18.3816 NOK 1 NOK = 0.0544 LVL
21 Feb 2025 1 LVL = 18.3592 NOK 1 NOK = 0.0545 LVL
22 Feb 2025 1 LVL = 18.4283 NOK 1 NOK = 0.0543 LVL
23 Feb 2025 1 LVL = 18.4283 NOK 1 NOK = 0.0543 LVL
24 Feb 2025 1 LVL = 18.3765 NOK 1 NOK = 0.0544 LVL
25 Feb 2025 1 LVL = 18.3854 NOK 1 NOK = 0.0544 LVL
26 Feb 2025 1 LVL = 18.4155 NOK 1 NOK = 0.0543 LVL
27 Feb 2025 1 LVL = 18.4473 NOK 1 NOK = 0.0542 LVL
28 Feb 2025 1 LVL = 18.6179 NOK 1 NOK = 0.0537 LVL

Mar 2025

DateLVL-NOKNOK-LVL
01 Mar 2025 1 LVL = 18.612 NOK 1 NOK = 0.0537 LVL
02 Mar 2025 1 LVL = 18.6271 NOK 1 NOK = 0.0537 LVL
03 Mar 2025 1 LVL = 18.4633 NOK 1 NOK = 0.0542 LVL
04 Mar 2025 1 LVL = 18.4696 NOK 1 NOK = 0.0541 LVL
05 Mar 2025 1 LVL = 18.264 NOK 1 NOK = 0.0548 LVL
06 Mar 2025 1 LVL = 17.9503 NOK 1 NOK = 0.0557 LVL
07 Mar 2025 1 LVL = 17.9265 NOK 1 NOK = 0.0558 LVL
08 Mar 2025 1 LVL = 17.9588 NOK 1 NOK = 0.0557 LVL
09 Mar 2025 1 LVL = 17.9535 NOK 1 NOK = 0.0557 LVL
10 Mar 2025 1 LVL = 17.7847 NOK 1 NOK = 0.0562 LVL
11 Mar 2025 1 LVL = 17.6154 NOK 1 NOK = 0.0568 LVL
12 Mar 2025 1 LVL = 17.626 NOK 1 NOK = 0.0567 LVL
13 Mar 2025 1 LVL = 17.6671 NOK 1 NOK = 0.0566 LVL
14 Mar 2025 1 LVL = 17.6413 NOK 1 NOK = 0.0567 LVL
15 Mar 2025 1 LVL = 17.781 NOK 1 NOK = 0.0562 LVL
16 Mar 2025 1 LVL = 17.5906 NOK 1 NOK = 0.0568 LVL
17 Mar 2025 1 LVL = 17.5055 NOK 1 NOK = 0.0571 LVL
18 Mar 2025 1 LVL = 17.465 NOK 1 NOK = 0.0573 LVL
19 Mar 2025 1 LVL = 17.4517 NOK 1 NOK = 0.0573 LVL
20 Mar 2025 1 LVL = 17.5496 NOK 1 NOK = 0.057 LVL
21 Mar 2025 1 LVL = 17.4047 NOK 1 NOK = 0.0575 LVL
22 Mar 2025 1 LVL = 17.4765 NOK 1 NOK = 0.0572 LVL
23 Mar 2025 1 LVL = 17.4384 NOK 1 NOK = 0.0573 LVL
24 Mar 2025 1 LVL = 17.3778 NOK 1 NOK = 0.0575 LVL
25 Mar 2025 1 LVL = 17.2967 NOK 1 NOK = 0.0578 LVL
26 Mar 2025 1 LVL = 17.4098 NOK 1 NOK = 0.0574 LVL
27 Mar 2025 1 LVL = 17.3813 NOK 1 NOK = 0.0575 LVL
28 Mar 2025 1 LVL = 17.3537 NOK 1 NOK = 0.0576 LVL
29 Mar 2025 1 LVL = 17.3412 NOK 1 NOK = 0.0577 LVL
30 Mar 2025 1 LVL = 17.3412 NOK 1 NOK = 0.0577 LVL
31 Mar 2025 1 LVL = 17.4403 NOK 1 NOK = 0.0573 LVL

Apr 2025

DateLVL-NOKNOK-LVL
01 Apr 2025 1 LVL = 17.3453 NOK 1 NOK = 0.0577 LVL
02 Apr 2025 1 LVL = 17.2446 NOK 1 NOK = 0.058 LVL
03 Apr 2025 1 LVL = 17.0173 NOK 1 NOK = 0.0588 LVL
04 Apr 2025 1 LVL = 17.4396 NOK 1 NOK = 0.0573 LVL
05 Apr 2025 1 LVL = 17.8022 NOK 1 NOK = 0.0562 LVL
06 Apr 2025 1 LVL = 17.8022 NOK 1 NOK = 0.0562 LVL
07 Apr 2025 1 LVL = 17.99 NOK 1 NOK = 0.0556 LVL
08 Apr 2025 1 LVL = 18.077 NOK 1 NOK = 0.0553 LVL
09 Apr 2025 1 LVL = 18.2095 NOK 1 NOK = 0.0549 LVL
10 Apr 2025 1 LVL = 17.8627 NOK 1 NOK = 0.056 LVL
11 Apr 2025 1 LVL = 17.6427 NOK 1 NOK = 0.0567 LVL
12 Apr 2025 1 LVL = 17.6351 NOK 1 NOK = 0.0567 LVL
13 Apr 2025 1 LVL = 17.6246 NOK 1 NOK = 0.0567 LVL
14 Apr 2025 1 LVL = 17.3974 NOK 1 NOK = 0.0575 LVL
15 Apr 2025 1 LVL = 17.4992 NOK 1 NOK = 0.0571 LVL
16 Apr 2025 1 LVL = 17.5726 NOK 1 NOK = 0.0569 LVL
17 Apr 2025 1 LVL = 17.4114 NOK 1 NOK = 0.0574 LVL
18 Apr 2025 1 LVL = 17.313 NOK 1 NOK = 0.0578 LVL
19 Apr 2025 1 LVL = 17.3272 NOK 1 NOK = 0.0577 LVL
20 Apr 2025 1 LVL = 17.313 NOK 1 NOK = 0.0578 LVL
21 Apr 2025 1 LVL = 17.313 NOK 1 NOK = 0.0578 LVL
22 Apr 2025 1 LVL = 17.1423 NOK 1 NOK = 0.0583 LVL
23 Apr 2025 1 LVL = 17.2236 NOK 1 NOK = 0.0581 LVL
24 Apr 2025 1 LVL = 17.3909 NOK 1 NOK = 0.0575 LVL

LVL-NOK and NOK-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats