> LVL-NOK and NOK-LVL exchange rates - 2024

LVL-NOK and NOK-LVL exchange rates - 2024

LVL-NOK and NOK-LVL exchange rates

Check below the exchange rates for LVL-NOK and NOK-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LVL = 17.7526 NOK

1 NOK = 0.0563 LVL

1Y 2Y 3Y

LVL to NOKNOK to LVL

Jan 2024

Date	LVL-NOK	NOK-LVL
01 Jan 2024	1 LVL = 16.8202 NOK	1 NOK = 0.0595 LVL
02 Jan 2024	1 LVL = 17.012 NOK	1 NOK = 0.0588 LVL
03 Jan 2024	1 LVL = 17.1354 NOK	1 NOK = 0.0584 LVL
04 Jan 2024	1 LVL = 17.0386 NOK	1 NOK = 0.0587 LVL
05 Jan 2024	1 LVL = 17.1262 NOK	1 NOK = 0.0584 LVL
06 Jan 2024	1 LVL = 17.0305 NOK	1 NOK = 0.0587 LVL
07 Jan 2024	1 LVL = 17.0305 NOK	1 NOK = 0.0587 LVL
08 Jan 2024	1 LVL = 17.1597 NOK	1 NOK = 0.0583 LVL
09 Jan 2024	1 LVL = 17.0857 NOK	1 NOK = 0.0585 LVL
10 Jan 2024	1 LVL = 17.0533 NOK	1 NOK = 0.0586 LVL
11 Jan 2024	1 LVL = 17.0379 NOK	1 NOK = 0.0587 LVL
12 Jan 2024	1 LVL = 17.0411 NOK	1 NOK = 0.0587 LVL
13 Jan 2024	1 LVL = 17.0866 NOK	1 NOK = 0.0585 LVL
14 Jan 2024	1 LVL = 17.0866 NOK	1 NOK = 0.0585 LVL
15 Jan 2024	1 LVL = 17.0809 NOK	1 NOK = 0.0585 LVL
16 Jan 2024	1 LVL = 17.2251 NOK	1 NOK = 0.0581 LVL
17 Jan 2024	1 LVL = 17.3826 NOK	1 NOK = 0.0575 LVL
18 Jan 2024	1 LVL = 17.4043 NOK	1 NOK = 0.0575 LVL
19 Jan 2024	1 LVL = 17.3232 NOK	1 NOK = 0.0577 LVL
20 Jan 2024	1 LVL = 17.296 NOK	1 NOK = 0.0578 LVL
21 Jan 2024	1 LVL = 17.296 NOK	1 NOK = 0.0578 LVL
22 Jan 2024	1 LVL = 17.3795 NOK	1 NOK = 0.0575 LVL
23 Jan 2024	1 LVL = 17.3845 NOK	1 NOK = 0.0575 LVL
24 Jan 2024	1 LVL = 17.3188 NOK	1 NOK = 0.0577 LVL
25 Jan 2024	1 LVL = 17.2902 NOK	1 NOK = 0.0578 LVL
26 Jan 2024	1 LVL = 17.2137 NOK	1 NOK = 0.0581 LVL
27 Jan 2024	1 LVL = 17.2793 NOK	1 NOK = 0.0579 LVL
28 Jan 2024	1 LVL = 17.2793 NOK	1 NOK = 0.0579 LVL
29 Jan 2024	1 LVL = 17.2749 NOK	1 NOK = 0.0579 LVL
30 Jan 2024	1 LVL = 17.2937 NOK	1 NOK = 0.0578 LVL
31 Jan 2024	1 LVL = 17.3168 NOK	1 NOK = 0.0577 LVL

Feb 2024

Date	LVL-NOK	NOK-LVL
01 Feb 2024	1 LVL = 17.3745 NOK	1 NOK = 0.0576 LVL
02 Feb 2024	1 LVL = 17.2966 NOK	1 NOK = 0.0578 LVL
03 Feb 2024	1 LVL = 17.4305 NOK	1 NOK = 0.0574 LVL
04 Feb 2024	1 LVL = 17.4305 NOK	1 NOK = 0.0574 LVL
05 Feb 2024	1 LVL = 17.6366 NOK	1 NOK = 0.0567 LVL
06 Feb 2024	1 LVL = 17.6311 NOK	1 NOK = 0.0567 LVL
07 Feb 2024	1 LVL = 17.4489 NOK	1 NOK = 0.0573 LVL
08 Feb 2024	1 LVL = 17.534 NOK	1 NOK = 0.057 LVL
09 Feb 2024	1 LVL = 17.4994 NOK	1 NOK = 0.0571 LVL
10 Feb 2024	1 LVL = 17.5624 NOK	1 NOK = 0.0569 LVL
11 Feb 2024	1 LVL = 17.5624 NOK	1 NOK = 0.0569 LVL
12 Feb 2024	1 LVL = 17.3724 NOK	1 NOK = 0.0576 LVL
13 Feb 2024	1 LVL = 17.3153 NOK	1 NOK = 0.0578 LVL
14 Feb 2024	1 LVL = 17.4919 NOK	1 NOK = 0.0572 LVL
15 Feb 2024	1 LVL = 17.4794 NOK	1 NOK = 0.0572 LVL
16 Feb 2024	1 LVL = 17.4259 NOK	1 NOK = 0.0574 LVL
17 Feb 2024	1 LVL = 17.2732 NOK	1 NOK = 0.0579 LVL
18 Feb 2024	1 LVL = 17.2732 NOK	1 NOK = 0.0579 LVL
19 Feb 2024	1 LVL = 17.3392 NOK	1 NOK = 0.0577 LVL
20 Feb 2024	1 LVL = 17.3246 NOK	1 NOK = 0.0577 LVL
21 Feb 2024	1 LVL = 17.3289 NOK	1 NOK = 0.0577 LVL
22 Feb 2024	1 LVL = 17.3153 NOK	1 NOK = 0.0578 LVL
23 Feb 2024	1 LVL = 17.3778 NOK	1 NOK = 0.0575 LVL
24 Feb 2024	1 LVL = 17.5247 NOK	1 NOK = 0.0571 LVL
25 Feb 2024	1 LVL = 17.5247 NOK	1 NOK = 0.0571 LVL
26 Feb 2024	1 LVL = 17.4133 NOK	1 NOK = 0.0574 LVL
27 Feb 2024	1 LVL = 17.4059 NOK	1 NOK = 0.0575 LVL
28 Feb 2024	1 LVL = 17.532 NOK	1 NOK = 0.057 LVL
29 Feb 2024	1 LVL = 17.5458 NOK	1 NOK = 0.057 LVL

Mar 2024

Date	LVL-NOK	NOK-LVL
01 Mar 2024	1 LVL = 17.4959 NOK	1 NOK = 0.0572 LVL
02 Mar 2024	1 LVL = 17.4607 NOK	1 NOK = 0.0573 LVL
03 Mar 2024	1 LVL = 17.4607 NOK	1 NOK = 0.0573 LVL
04 Mar 2024	1 LVL = 17.428 NOK	1 NOK = 0.0574 LVL
05 Mar 2024	1 LVL = 17.4874 NOK	1 NOK = 0.0572 LVL
06 Mar 2024	1 LVL = 17.4383 NOK	1 NOK = 0.0573 LVL
07 Mar 2024	1 LVL = 17.2945 NOK	1 NOK = 0.0578 LVL
08 Mar 2024	1 LVL = 17.141 NOK	1 NOK = 0.0583 LVL
09 Mar 2024	1 LVL = 17.2 NOK	1 NOK = 0.0581 LVL
10 Mar 2024	1 LVL = 17.2 NOK	1 NOK = 0.0581 LVL
11 Mar 2024	1 LVL = 17.3064 NOK	1 NOK = 0.0578 LVL
12 Mar 2024	1 LVL = 17.3782 NOK	1 NOK = 0.0575 LVL
13 Mar 2024	1 LVL = 17.3455 NOK	1 NOK = 0.0577 LVL
14 Mar 2024	1 LVL = 17.3599 NOK	1 NOK = 0.0576 LVL
15 Mar 2024	1 LVL = 17.4825 NOK	1 NOK = 0.0572 LVL
16 Mar 2024	1 LVL = 17.5415 NOK	1 NOK = 0.057 LVL
17 Mar 2024	1 LVL = 17.5415 NOK	1 NOK = 0.057 LVL
18 Mar 2024	1 LVL = 17.548 NOK	1 NOK = 0.057 LVL
19 Mar 2024	1 LVL = 17.6702 NOK	1 NOK = 0.0566 LVL
20 Mar 2024	1 LVL = 17.6391 NOK	1 NOK = 0.0567 LVL
21 Mar 2024	1 LVL = 17.5026 NOK	1 NOK = 0.0571 LVL
22 Mar 2024	1 LVL = 17.7531 NOK	1 NOK = 0.0563 LVL
23 Mar 2024	1 LVL = 17.7819 NOK	1 NOK = 0.0562 LVL
24 Mar 2024	1 LVL = 17.7819 NOK	1 NOK = 0.0562 LVL
25 Mar 2024	1 LVL = 17.7016 NOK	1 NOK = 0.0565 LVL
26 Mar 2024	1 LVL = 17.7029 NOK	1 NOK = 0.0565 LVL
27 Mar 2024	1 LVL = 17.8547 NOK	1 NOK = 0.056 LVL
28 Mar 2024	1 LVL = 17.9022 NOK	1 NOK = 0.0559 LVL
29 Mar 2024	1 LVL = 17.9188 NOK	1 NOK = 0.0558 LVL
30 Mar 2024	1 LVL = 17.8492 NOK	1 NOK = 0.056 LVL
31 Mar 2024	1 LVL = 17.8492 NOK	1 NOK = 0.056 LVL

Apr 2024

Date	LVL-NOK	NOK-LVL
01 Apr 2024	1 LVL = 18.049 NOK	1 NOK = 0.0554 LVL
02 Apr 2024	1 LVL = 18.0135 NOK	1 NOK = 0.0555 LVL
03 Apr 2024	1 LVL = 17.8749 NOK	1 NOK = 0.0559 LVL
04 Apr 2024	1 LVL = 17.6827 NOK	1 NOK = 0.0566 LVL
05 Apr 2024	1 LVL = 17.7056 NOK	1 NOK = 0.0565 LVL
06 Apr 2024	1 LVL = 17.7396 NOK	1 NOK = 0.0564 LVL
07 Apr 2024	1 LVL = 17.7396 NOK	1 NOK = 0.0564 LVL
08 Apr 2024	1 LVL = 17.7006 NOK	1 NOK = 0.0565 LVL
09 Apr 2024	1 LVL = 17.6412 NOK	1 NOK = 0.0567 LVL
10 Apr 2024	1 LVL = 17.6268 NOK	1 NOK = 0.0567 LVL
11 Apr 2024	1 LVL = 17.8957 NOK	1 NOK = 0.0559 LVL
12 Apr 2024	1 LVL = 17.9887 NOK	1 NOK = 0.0556 LVL
13 Apr 2024	1 LVL = 18.0755 NOK	1 NOK = 0.0553 LVL
14 Apr 2024	1 LVL = 18.0755 NOK	1 NOK = 0.0553 LVL
15 Apr 2024	1 LVL = 18.0395 NOK	1 NOK = 0.0554 LVL
16 Apr 2024	1 LVL = 18.1295 NOK	1 NOK = 0.0552 LVL
17 Apr 2024	1 LVL = 18.1794 NOK	1 NOK = 0.055 LVL
18 Apr 2024	1 LVL = 18.1732 NOK	1 NOK = 0.055 LVL
19 Apr 2024	1 LVL = 18.2485 NOK	1 NOK = 0.0548 LVL
20 Apr 2024	1 LVL = 18.2147 NOK	1 NOK = 0.0549 LVL
21 Apr 2024	1 LVL = 18.2147 NOK	1 NOK = 0.0549 LVL
22 Apr 2024	1 LVL = 18.2085 NOK	1 NOK = 0.0549 LVL
23 Apr 2024	1 LVL = 18.1755 NOK	1 NOK = 0.055 LVL
24 Apr 2024	1 LVL = 18.17 NOK	1 NOK = 0.055 LVL
25 Apr 2024	1 LVL = 18.0757 NOK	1 NOK = 0.0553 LVL
26 Apr 2024	1 LVL = 18.2032 NOK	1 NOK = 0.0549 LVL
27 Apr 2024	1 LVL = 18.2493 NOK	1 NOK = 0.0548 LVL
28 Apr 2024	1 LVL = 18.2493 NOK	1 NOK = 0.0548 LVL
29 Apr 2024	1 LVL = 18.1767 NOK	1 NOK = 0.055 LVL
30 Apr 2024	1 LVL = 18.2163 NOK	1 NOK = 0.0549 LVL

May 2024

Date	LVL-NOK	NOK-LVL
01 May 2024	1 LVL = 18.3286 NOK	1 NOK = 0.0546 LVL
02 May 2024	1 LVL = 18.2926 NOK	1 NOK = 0.0547 LVL
03 May 2024	1 LVL = 18.0092 NOK	1 NOK = 0.0555 LVL
04 May 2024	1 LVL = 17.9951 NOK	1 NOK = 0.0556 LVL
05 May 2024	1 LVL = 17.9951 NOK	1 NOK = 0.0556 LVL
06 May 2024	1 LVL = 17.8958 NOK	1 NOK = 0.0559 LVL
07 May 2024	1 LVL = 17.9599 NOK	1 NOK = 0.0557 LVL
08 May 2024	1 LVL = 18.0935 NOK	1 NOK = 0.0553 LVL
09 May 2024	1 LVL = 18.0567 NOK	1 NOK = 0.0554 LVL
10 May 2024	1 LVL = 17.9023 NOK	1 NOK = 0.0559 LVL
11 May 2024	1 LVL = 18.0414 NOK	1 NOK = 0.0554 LVL
12 May 2024	1 LVL = 18.0414 NOK	1 NOK = 0.0554 LVL
13 May 2024	1 LVL = 17.885 NOK	1 NOK = 0.0559 LVL
14 May 2024	1 LVL = 17.8882 NOK	1 NOK = 0.0559 LVL
15 May 2024	1 LVL = 17.7809 NOK	1 NOK = 0.0562 LVL
16 May 2024	1 LVL = 17.7101 NOK	1 NOK = 0.0565 LVL
17 May 2024	1 LVL = 17.7374 NOK	1 NOK = 0.0564 LVL
18 May 2024	1 LVL = 17.7564 NOK	1 NOK = 0.0563 LVL
19 May 2024	1 LVL = 17.7564 NOK	1 NOK = 0.0563 LVL
20 May 2024	1 LVL = 17.6856 NOK	1 NOK = 0.0565 LVL
21 May 2024	1 LVL = 17.6303 NOK	1 NOK = 0.0567 LVL
22 May 2024	1 LVL = 17.6941 NOK	1 NOK = 0.0565 LVL
23 May 2024	1 LVL = 17.5459 NOK	1 NOK = 0.057 LVL
24 May 2024	1 LVL = 17.5218 NOK	1 NOK = 0.0571 LVL
25 May 2024	1 LVL = 17.4955 NOK	1 NOK = 0.0572 LVL
26 May 2024	1 LVL = 17.4955 NOK	1 NOK = 0.0572 LVL
27 May 2024	1 LVL = 17.4014 NOK	1 NOK = 0.0575 LVL
28 May 2024	1 LVL = 17.3304 NOK	1 NOK = 0.0577 LVL
29 May 2024	1 LVL = 17.3867 NOK	1 NOK = 0.0575 LVL
30 May 2024	1 LVL = 17.4422 NOK	1 NOK = 0.0573 LVL
31 May 2024	1 LVL = 17.3428 NOK	1 NOK = 0.0577 LVL

Jun 2024

Date	LVL-NOK	NOK-LVL
01 Jun 2024	1 LVL = 17.4813 NOK	1 NOK = 0.0572 LVL
02 Jun 2024	1 LVL = 17.4813 NOK	1 NOK = 0.0572 LVL
03 Jun 2024	1 LVL = 17.3614 NOK	1 NOK = 0.0576 LVL
04 Jun 2024	1 LVL = 17.4812 NOK	1 NOK = 0.0572 LVL
05 Jun 2024	1 LVL = 17.456 NOK	1 NOK = 0.0573 LVL
06 Jun 2024	1 LVL = 17.5004 NOK	1 NOK = 0.0571 LVL
07 Jun 2024	1 LVL = 17.4269 NOK	1 NOK = 0.0574 LVL
08 Jun 2024	1 LVL = 17.7107 NOK	1 NOK = 0.0565 LVL
09 Jun 2024	1 LVL = 17.7107 NOK	1 NOK = 0.0565 LVL
10 Jun 2024	1 LVL = 17.6962 NOK	1 NOK = 0.0565 LVL
11 Jun 2024	1 LVL = 17.7027 NOK	1 NOK = 0.0565 LVL
12 Jun 2024	1 LVL = 17.6091 NOK	1 NOK = 0.0568 LVL
13 Jun 2024	1 LVL = 17.5268 NOK	1 NOK = 0.0571 LVL
14 Jun 2024	1 LVL = 17.6453 NOK	1 NOK = 0.0567 LVL
15 Jun 2024	1 LVL = 17.6602 NOK	1 NOK = 0.0566 LVL
16 Jun 2024	1 LVL = 17.6602 NOK	1 NOK = 0.0566 LVL
17 Jun 2024	1 LVL = 17.7282 NOK	1 NOK = 0.0564 LVL
18 Jun 2024	1 LVL = 17.6614 NOK	1 NOK = 0.0566 LVL
19 Jun 2024	1 LVL = 17.4639 NOK	1 NOK = 0.0573 LVL
20 Jun 2024	1 LVL = 17.4133 NOK	1 NOK = 0.0574 LVL
21 Jun 2024	1 LVL = 17.4354 NOK	1 NOK = 0.0574 LVL
22 Jun 2024	1 LVL = 17.4813 NOK	1 NOK = 0.0572 LVL
23 Jun 2024	1 LVL = 17.4813 NOK	1 NOK = 0.0572 LVL
24 Jun 2024	1 LVL = 17.4879 NOK	1 NOK = 0.0572 LVL
25 Jun 2024	1 LVL = 17.4828 NOK	1 NOK = 0.0572 LVL
26 Jun 2024	1 LVL = 17.6292 NOK	1 NOK = 0.0567 LVL
27 Jun 2024	1 LVL = 17.6189 NOK	1 NOK = 0.0568 LVL
28 Jun 2024	1 LVL = 17.609 NOK	1 NOK = 0.0568 LVL
29 Jun 2024	1 LVL = 17.5988 NOK	1 NOK = 0.0568 LVL
30 Jun 2024	1 LVL = 17.6564 NOK	1 NOK = 0.0566 LVL

Jul 2024

Date	LVL-NOK	NOK-LVL
01 Jul 2024	1 LVL = 17.5921 NOK	1 NOK = 0.0568 LVL
02 Jul 2024	1 LVL = 17.6915 NOK	1 NOK = 0.0565 LVL
03 Jul 2024	1 LVL = 17.6115 NOK	1 NOK = 0.0568 LVL
04 Jul 2024	1 LVL = 17.4574 NOK	1 NOK = 0.0573 LVL
05 Jul 2024	1 LVL = 17.4751 NOK	1 NOK = 0.0572 LVL
06 Jul 2024	1 LVL = 17.4331 NOK	1 NOK = 0.0574 LVL
07 Jul 2024	1 LVL = 17.4331 NOK	1 NOK = 0.0574 LVL
08 Jul 2024	1 LVL = 17.4811 NOK	1 NOK = 0.0572 LVL
09 Jul 2024	1 LVL = 17.5605 NOK	1 NOK = 0.0569 LVL
10 Jul 2024	1 LVL = 17.7366 NOK	1 NOK = 0.0564 LVL
11 Jul 2024	1 LVL = 17.7809 NOK	1 NOK = 0.0562 LVL
12 Jul 2024	1 LVL = 17.7586 NOK	1 NOK = 0.0563 LVL
13 Jul 2024	1 LVL = 17.7913 NOK	1 NOK = 0.0562 LVL
14 Jul 2024	1 LVL = 17.7282 NOK	1 NOK = 0.0564 LVL
15 Jul 2024	1 LVL = 17.8114 NOK	1 NOK = 0.0561 LVL
16 Jul 2024	1 LVL = 17.8627 NOK	1 NOK = 0.056 LVL
17 Jul 2024	1 LVL = 17.7664 NOK	1 NOK = 0.0563 LVL
18 Jul 2024	1 LVL = 17.7822 NOK	1 NOK = 0.0562 LVL
19 Jul 2024	1 LVL = 17.9487 NOK	1 NOK = 0.0557 LVL
20 Jul 2024	1 LVL = 18.058 NOK	1 NOK = 0.0554 LVL
21 Jul 2024	1 LVL = 18.0513 NOK	1 NOK = 0.0554 LVL
22 Jul 2024	1 LVL = 18.0988 NOK	1 NOK = 0.0553 LVL
23 Jul 2024	1 LVL = 18.2171 NOK	1 NOK = 0.0549 LVL
24 Jul 2024	1 LVL = 18.2137 NOK	1 NOK = 0.0549 LVL
25 Jul 2024	1 LVL = 18.3976 NOK	1 NOK = 0.0544 LVL
26 Jul 2024	1 LVL = 18.1769 NOK	1 NOK = 0.055 LVL
27 Jul 2024	1 LVL = 18.2303 NOK	1 NOK = 0.0549 LVL
28 Jul 2024	1 LVL = 18.1552 NOK	1 NOK = 0.0551 LVL
29 Jul 2024	1 LVL = 18.2074 NOK	1 NOK = 0.0549 LVL
30 Jul 2024	1 LVL = 18.1675 NOK	1 NOK = 0.055 LVL
31 Jul 2024	1 LVL = 18.0442 NOK	1 NOK = 0.0554 LVL

Aug 2024

Date	LVL-NOK	NOK-LVL
01 Aug 2024	1 LVL = 18.0034 NOK	1 NOK = 0.0555 LVL
02 Aug 2024	1 LVL = 18.2171 NOK	1 NOK = 0.0549 LVL
03 Aug 2024	1 LVL = 18.0994 NOK	1 NOK = 0.0553 LVL
04 Aug 2024	1 LVL = 18.0994 NOK	1 NOK = 0.0553 LVL
05 Aug 2024	1 LVL = 18.2413 NOK	1 NOK = 0.0548 LVL
06 Aug 2024	1 LVL = 18.1899 NOK	1 NOK = 0.055 LVL
07 Aug 2024	1 LVL = 17.8363 NOK	1 NOK = 0.0561 LVL
08 Aug 2024	1 LVL = 17.9784 NOK	1 NOK = 0.0556 LVL
09 Aug 2024	1 LVL = 17.9219 NOK	1 NOK = 0.0558 LVL
10 Aug 2024	1 LVL = 17.865 NOK	1 NOK = 0.056 LVL
11 Aug 2024	1 LVL = 17.8674 NOK	1 NOK = 0.056 LVL
12 Aug 2024	1 LVL = 17.8332 NOK	1 NOK = 0.0561 LVL
13 Aug 2024	1 LVL = 17.8457 NOK	1 NOK = 0.056 LVL
14 Aug 2024	1 LVL = 17.6572 NOK	1 NOK = 0.0566 LVL
15 Aug 2024	1 LVL = 17.6501 NOK	1 NOK = 0.0567 LVL
16 Aug 2024	1 LVL = 17.7715 NOK	1 NOK = 0.0563 LVL
17 Aug 2024	1 LVL = 17.6463 NOK	1 NOK = 0.0567 LVL
18 Aug 2024	1 LVL = 17.6507 NOK	1 NOK = 0.0567 LVL
19 Aug 2024	1 LVL = 17.5667 NOK	1 NOK = 0.0569 LVL
20 Aug 2024	1 LVL = 17.427 NOK	1 NOK = 0.0574 LVL
21 Aug 2024	1 LVL = 17.3736 NOK	1 NOK = 0.0576 LVL
22 Aug 2024	1 LVL = 17.4694 NOK	1 NOK = 0.0572 LVL
23 Aug 2024	1 LVL = 17.5428 NOK	1 NOK = 0.057 LVL
24 Aug 2024	1 LVL = 17.2964 NOK	1 NOK = 0.0578 LVL
25 Aug 2024	1 LVL = 17.3264 NOK	1 NOK = 0.0577 LVL
26 Aug 2024	1 LVL = 17.4235 NOK	1 NOK = 0.0574 LVL
27 Aug 2024	1 LVL = 17.3721 NOK	1 NOK = 0.0576 LVL
28 Aug 2024	1 LVL = 17.4212 NOK	1 NOK = 0.0574 LVL
29 Aug 2024	1 LVL = 17.3459 NOK	1 NOK = 0.0577 LVL
30 Aug 2024	1 LVL = 17.3922 NOK	1 NOK = 0.0575 LVL
31 Aug 2024	1 LVL = 17.3294 NOK	1 NOK = 0.0577 LVL

Sep 2024

Date	LVL-NOK	NOK-LVL
01 Sep 2024	1 LVL = 17.5443 NOK	1 NOK = 0.057 LVL
02 Sep 2024	1 LVL = 17.5356 NOK	1 NOK = 0.057 LVL
03 Sep 2024	1 LVL = 17.6113 NOK	1 NOK = 0.0568 LVL
04 Sep 2024	1 LVL = 17.6719 NOK	1 NOK = 0.0566 LVL
05 Sep 2024	1 LVL = 17.5393 NOK	1 NOK = 0.057 LVL
06 Sep 2024	1 LVL = 17.5801 NOK	1 NOK = 0.0569 LVL
07 Sep 2024	1 LVL = 17.7175 NOK	1 NOK = 0.0564 LVL
08 Sep 2024	1 LVL = 17.7175 NOK	1 NOK = 0.0564 LVL
09 Sep 2024	1 LVL = 17.8956 NOK	1 NOK = 0.0559 LVL
10 Sep 2024	1 LVL = 17.8325 NOK	1 NOK = 0.0561 LVL
11 Sep 2024	1 LVL = 17.8779 NOK	1 NOK = 0.0559 LVL
12 Sep 2024	1 LVL = 17.9152 NOK	1 NOK = 0.0558 LVL
13 Sep 2024	1 LVL = 17.6668 NOK	1 NOK = 0.0566 LVL
14 Sep 2024	1 LVL = 17.627 NOK	1 NOK = 0.0567 LVL
15 Sep 2024	1 LVL = 17.6274 NOK	1 NOK = 0.0567 LVL
16 Sep 2024	1 LVL = 17.4983 NOK	1 NOK = 0.0571 LVL
17 Sep 2024	1 LVL = 17.4922 NOK	1 NOK = 0.0572 LVL
18 Sep 2024	1 LVL = 17.5032 NOK	1 NOK = 0.0571 LVL
19 Sep 2024	1 LVL = 17.2767 NOK	1 NOK = 0.0579 LVL
20 Sep 2024	1 LVL = 17.3773 NOK	1 NOK = 0.0575 LVL
21 Sep 2024	1 LVL = 17.3316 NOK	1 NOK = 0.0577 LVL
22 Sep 2024	1 LVL = 17.3316 NOK	1 NOK = 0.0577 LVL
23 Sep 2024	1 LVL = 17.3871 NOK	1 NOK = 0.0575 LVL
24 Sep 2024	1 LVL = 17.238 NOK	1 NOK = 0.058 LVL
25 Sep 2024	1 LVL = 17.2643 NOK	1 NOK = 0.0579 LVL
26 Sep 2024	1 LVL = 17.453 NOK	1 NOK = 0.0573 LVL
27 Sep 2024	1 LVL = 17.42 NOK	1 NOK = 0.0574 LVL
28 Sep 2024	1 LVL = 17.3654 NOK	1 NOK = 0.0576 LVL
29 Sep 2024	1 LVL = 17.3654 NOK	1 NOK = 0.0576 LVL
30 Sep 2024	1 LVL = 17.3737 NOK	1 NOK = 0.0576 LVL

Oct 2024

Date	LVL-NOK	NOK-LVL
01 Oct 2024	1 LVL = 17.5049 NOK	1 NOK = 0.0571 LVL
02 Oct 2024	1 LVL = 17.4304 NOK	1 NOK = 0.0574 LVL
03 Oct 2024	1 LVL = 17.5557 NOK	1 NOK = 0.057 LVL
04 Oct 2024	1 LVL = 17.5219 NOK	1 NOK = 0.0571 LVL
05 Oct 2024	1 LVL = 17.6144 NOK	1 NOK = 0.0568 LVL
06 Oct 2024	1 LVL = 17.6144 NOK	1 NOK = 0.0568 LVL
07 Oct 2024	1 LVL = 17.5495 NOK	1 NOK = 0.057 LVL
08 Oct 2024	1 LVL = 17.5998 NOK	1 NOK = 0.0568 LVL
09 Oct 2024	1 LVL = 17.7861 NOK	1 NOK = 0.0562 LVL
10 Oct 2024	1 LVL = 17.8315 NOK	1 NOK = 0.0561 LVL
11 Oct 2024	1 LVL = 17.7494 NOK	1 NOK = 0.0563 LVL
12 Oct 2024	1 LVL = 17.6838 NOK	1 NOK = 0.0565 LVL
13 Oct 2024	1 LVL = 17.6838 NOK	1 NOK = 0.0565 LVL
14 Oct 2024	1 LVL = 17.7958 NOK	1 NOK = 0.0562 LVL
15 Oct 2024	1 LVL = 17.8433 NOK	1 NOK = 0.056 LVL
16 Oct 2024	1 LVL = 17.9083 NOK	1 NOK = 0.0558 LVL
17 Oct 2024	1 LVL = 18.0769 NOK	1 NOK = 0.0553 LVL
18 Oct 2024	1 LVL = 17.9945 NOK	1 NOK = 0.0556 LVL
19 Oct 2024	1 LVL = 18.0547 NOK	1 NOK = 0.0554 LVL
20 Oct 2024	1 LVL = 18.0547 NOK	1 NOK = 0.0554 LVL
21 Oct 2024	1 LVL = 18.0292 NOK	1 NOK = 0.0555 LVL
22 Oct 2024	1 LVL = 18.0523 NOK	1 NOK = 0.0554 LVL
23 Oct 2024	1 LVL = 18.214 NOK	1 NOK = 0.0549 LVL
24 Oct 2024	1 LVL = 18.0838 NOK	1 NOK = 0.0553 LVL
25 Oct 2024	1 LVL = 18.0585 NOK	1 NOK = 0.0554 LVL
26 Oct 2024	1 LVL = 18.1408 NOK	1 NOK = 0.0551 LVL
27 Oct 2024	1 LVL = 18.1408 NOK	1 NOK = 0.0551 LVL
28 Oct 2024	1 LVL = 18.2018 NOK	1 NOK = 0.0549 LVL
29 Oct 2024	1 LVL = 18.1757 NOK	1 NOK = 0.055 LVL
30 Oct 2024	1 LVL = 18.1641 NOK	1 NOK = 0.0551 LVL
31 Oct 2024	1 LVL = 18.1413 NOK	1 NOK = 0.0551 LVL

Nov 2024

Date	LVL-NOK	NOK-LVL
01 Nov 2024	1 LVL = 18.1742 NOK	1 NOK = 0.055 LVL
02 Nov 2024	1 LVL = 18.1726 NOK	1 NOK = 0.055 LVL
03 Nov 2024	1 LVL = 18.1726 NOK	1 NOK = 0.055 LVL
04 Nov 2024	1 LVL = 18.119 NOK	1 NOK = 0.0552 LVL
05 Nov 2024	1 LVL = 18.1466 NOK	1 NOK = 0.0551 LVL
06 Nov 2024	1 LVL = 18.3894 NOK	1 NOK = 0.0544 LVL
07 Nov 2024	1 LVL = 18.0089 NOK	1 NOK = 0.0555 LVL
08 Nov 2024	1 LVL = 18.0902 NOK	1 NOK = 0.0553 LVL
09 Nov 2024	1 LVL = 18.1849 NOK	1 NOK = 0.055 LVL
10 Nov 2024	1 LVL = 18.1849 NOK	1 NOK = 0.055 LVL
11 Nov 2024	1 LVL = 18.3011 NOK	1 NOK = 0.0546 LVL
12 Nov 2024	1 LVL = 18.2813 NOK	1 NOK = 0.0547 LVL
13 Nov 2024	1 LVL = 18.2993 NOK	1 NOK = 0.0546 LVL
14 Nov 2024	1 LVL = 18.4537 NOK	1 NOK = 0.0542 LVL
15 Nov 2024	1 LVL = 18.2507 NOK	1 NOK = 0.0548 LVL
16 Nov 2024	1 LVL = 18.3306 NOK	1 NOK = 0.0546 LVL
17 Nov 2024	1 LVL = 18.3323 NOK	1 NOK = 0.0545 LVL
18 Nov 2024	1 LVL = 18.3655 NOK	1 NOK = 0.0544 LVL
19 Nov 2024	1 LVL = 18.2278 NOK	1 NOK = 0.0549 LVL
20 Nov 2024	1 LVL = 18.2277 NOK	1 NOK = 0.0549 LVL
21 Nov 2024	1 LVL = 18.2496 NOK	1 NOK = 0.0548 LVL
22 Nov 2024	1 LVL = 18.3609 NOK	1 NOK = 0.0545 LVL
23 Nov 2024	1 LVL = 18.3052 NOK	1 NOK = 0.0546 LVL
24 Nov 2024	1 LVL = 18.3052 NOK	1 NOK = 0.0546 LVL
25 Nov 2024	1 LVL = 18.2545 NOK	1 NOK = 0.0548 LVL
26 Nov 2024	1 LVL = 18.3597 NOK	1 NOK = 0.0545 LVL
27 Nov 2024	1 LVL = 18.3579 NOK	1 NOK = 0.0545 LVL
28 Nov 2024	1 LVL = 18.2885 NOK	1 NOK = 0.0547 LVL
29 Nov 2024	1 LVL = 18.291 NOK	1 NOK = 0.0547 LVL
30 Nov 2024	1 LVL = 18.2613 NOK	1 NOK = 0.0548 LVL

Dec 2024

Date	LVL-NOK	NOK-LVL
01 Dec 2024	1 LVL = 18.2613 NOK	1 NOK = 0.0548 LVL
02 Dec 2024	1 LVL = 18.348 NOK	1 NOK = 0.0545 LVL
03 Dec 2024	1 LVL = 18.2884 NOK	1 NOK = 0.0547 LVL
04 Dec 2024	1 LVL = 18.3177 NOK	1 NOK = 0.0546 LVL
05 Dec 2024	1 LVL = 18.2966 NOK	1 NOK = 0.0547 LVL
06 Dec 2024	1 LVL = 18.3256 NOK	1 NOK = 0.0546 LVL
07 Dec 2024	1 LVL = 18.4433 NOK	1 NOK = 0.0542 LVL
08 Dec 2024	1 LVL = 18.4433 NOK	1 NOK = 0.0542 LVL
09 Dec 2024	1 LVL = 18.3708 NOK	1 NOK = 0.0544 LVL
10 Dec 2024	1 LVL = 18.4175 NOK	1 NOK = 0.0543 LVL
11 Dec 2024	1 LVL = 18.4268 NOK	1 NOK = 0.0543 LVL
12 Dec 2024	1 LVL = 18.3551 NOK	1 NOK = 0.0545 LVL
13 Dec 2024	1 LVL = 18.3541 NOK	1 NOK = 0.0545 LVL
14 Dec 2024	1 LVL = 18.4191 NOK	1 NOK = 0.0543 LVL
15 Dec 2024	1 LVL = 18.4202 NOK	1 NOK = 0.0543 LVL
16 Dec 2024	1 LVL = 18.4497 NOK	1 NOK = 0.0542 LVL
17 Dec 2024	1 LVL = 18.5283 NOK	1 NOK = 0.054 LVL
18 Dec 2024	1 LVL = 18.5292 NOK	1 NOK = 0.054 LVL
19 Dec 2024	1 LVL = 18.7974 NOK	1 NOK = 0.0532 LVL
20 Dec 2024	1 LVL = 18.8789 NOK	1 NOK = 0.053 LVL
21 Dec 2024	1 LVL = 18.7143 NOK	1 NOK = 0.0534 LVL
22 Dec 2024	1 LVL = 18.7228 NOK	1 NOK = 0.0534 LVL

LVL-NOK and NOK-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News