currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-NAD and NAD-LVL exchange rates - 2025

LVL-NAD and NAD-LVL exchange rates - 2025

LVL-NAD and NAD-LVL exchange rates

Check below the exchange rates for LVL-NAD and NAD-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LVL = 30.6013 NAD
1 NAD = 0.0327 LVL
1Y 2Y 3Y
LVL to NADNAD to LVL
31.4528 Date: 4/4 31.0186 Date: 4/3 30.8813 Date: 4/2 30.3656 Date: 4/1 30.3232 Date: 3/31 30.3507 Date: 3/30 30.4316 Date: 3/29 30.0405 Date: 3/28 30.1040 Date: 3/27 30.2092 Date: 3/26 30.0602 Date: 3/25 30.1149 Date: 3/24 30.0643 Date: 3/23 29.9949 Date: 3/22 29.9921 Date: 3/21 30.0161 Date: 3/20 29.9382 Date: 3/19 29.8928 Date: 3/18 29.9874 Date: 3/17 30.0365 Date: 3/16 30.0083 Date: 3/15 30.2758 Date: 3/14 30.4045 Date: 3/13 30.4714 Date: 3/12 30.2426 Date: 3/11 30.1026 Date: 3/10 30.0014 Date: 3/9 30.1653 Date: 3/8 29.9805 Date: 3/7 30.3138 Date: 3/6 30.4077 Date: 3/5 30.6440 Date: 3/4 30.8978 Date: 3/3 30.8917 Date: 3/2 30.9319 Date: 3/1 30.5262 Date: 2/28 30.4798 Date: 2/27 30.4855 Date: 2/26 30.3364 Date: 2/25 30.3272 Date: 2/24 30.3339 Date: 2/23 30.3339 Date: 2/22 30.3378 Date: 2/21 30.7176 Date: 2/20 30.5717 Date: 2/19 30.4766 Date: 2/18 30.4748 Date: 2/17 30.2892 Date: 2/16 30.2892 Date: 2/15 30.3893 Date: 2/14 30.4110 Date: 2/13 30.4893 Date: 2/12 30.5274 Date: 2/11 30.4917 Date: 2/10 30.6118 Date: 2/9 30.6118 Date: 2/8 30.4942 Date: 2/7 30.7473 Date: 2/6 30.7941 Date: 2/5 31.0251 Date: 2/4 31.2484 Date: 2/3 30.8978 Date: 2/2 30.8469 Date: 2/1 30.8469 Date: 1/31 30.5987 Date: 1/30 30.8637 Date: 1/29 30.9271 Date: 1/28 30.8242 Date: 1/27 30.3072 Date: 1/26 30.3072 Date: 1/25 30.3722 Date: 1/24 30.7032 Date: 1/23 30.6561 Date: 1/22 30.8212 Date: 1/21 30.9937 Date: 1/20 30.9503 Date: 1/19 30.9503 Date: 1/18 30.9604 Date: 1/17 31.2216 Date: 1/16 31.2379 Date: 1/15 31.3981 Date: 1/14 31.6970 Date: 1/13 31.5584 Date: 1/12 31.5584 Date: 1/11 31.4193 Date: 1/10 31.2064 Date: 1/9 31.2309 Date: 1/8 30.7390 Date: 1/7 30.6663 Date: 1/6 30.9759 Date: 1/5 30.9759 Date: 1/4 31.0340 Date: 1/3 30.9476 Date: 1/2 30.9905 Date: 1/1 31.4528 Date: 4/4 31.0186 Date: 4/3 30.8813 Date: 4/2 30.3656 Date: 4/1 30.3232 Date: 3/31 30.3507 Date: 3/30 30.4316 Date: 3/29 30.0405 Date: 3/28 30.1040 Date: 3/27 30.2092 Date: 3/26 30.0602 Date: 3/25 30.1149 Date: 3/24 30.0643 Date: 3/23 29.9949 Date: 3/22 29.9921 Date: 3/21 30.0161 Date: 3/20 29.9382 Date: 3/19 29.8928 Date: 3/18 29.9874 Date: 3/17 30.0365 Date: 3/16 30.0083 Date: 3/15 30.2758 Date: 3/14 30.4045 Date: 3/13 30.4714 Date: 3/12 30.2426 Date: 3/11 30.1026 Date: 3/10 30.0014 Date: 3/9 30.1653 Date: 3/8 29.9805 Date: 3/7 30.3138 Date: 3/6 30.4077 Date: 3/5 30.6440 Date: 3/4 30.8978 Date: 3/3 30.8917 Date: 3/2 30.9319 Date: 3/1 30.5262 Date: 2/28 30.4798 Date: 2/27 30.4855 Date: 2/26 30.3364 Date: 2/25 30.3272 Date: 2/24 30.3339 Date: 2/23 30.3339 Date: 2/22 30.3378 Date: 2/21 30.7176 Date: 2/20 30.5717 Date: 2/19 30.4766 Date: 2/18 30.4748 Date: 2/17 30.2892 Date: 2/16 30.2892 Date: 2/15 30.3893 Date: 2/14 30.4110 Date: 2/13 30.4893 Date: 2/12 30.5274 Date: 2/11 30.4917 Date: 2/10 30.6118 Date: 2/9 30.6118 Date: 2/8 30.4942 Date: 2/7 30.7473 Date: 2/6 30.7941 Date: 2/5 31.0251 Date: 2/4 31.2484 Date: 2/3 30.8978 Date: 2/2 30.8469 Date: 2/1 30.8469 Date: 1/31 30.5987 Date: 1/30 30.8637 Date: 1/29 30.9271 Date: 1/28 30.8242 Date: 1/27 30.3072 Date: 1/26 30.3072 Date: 1/25 30.3722 Date: 1/24 30.7032 Date: 1/23 30.6561 Date: 1/22 30.8212 Date: 1/21 30.9937 Date: 1/20 30.9503 Date: 1/19 30.9503 Date: 1/18 30.9604 Date: 1/17 31.2216 Date: 1/16 31.2379 Date: 1/15 31.3981 Date: 1/14 31.6970 Date: 1/13 31.5584 Date: 1/12 31.5584 Date: 1/11 31.4193 Date: 1/10 31.2064 Date: 1/9 31.2309 Date: 1/8 30.7390 Date: 1/7 30.6663 Date: 1/6 30.9759 Date: 1/5 30.9759 Date: 1/4 31.0340 Date: 1/3 30.9476 Date: 1/2 30.9905 Date: 1/1

Jan 2025

DateLVL-NADNAD-LVL
01 Jan 2025 1 LVL = 30.9905 NAD 1 NAD = 0.0323 LVL
02 Jan 2025 1 LVL = 30.9476 NAD 1 NAD = 0.0323 LVL
03 Jan 2025 1 LVL = 31.034 NAD 1 NAD = 0.0322 LVL
04 Jan 2025 1 LVL = 30.9759 NAD 1 NAD = 0.0323 LVL
05 Jan 2025 1 LVL = 30.9759 NAD 1 NAD = 0.0323 LVL
06 Jan 2025 1 LVL = 30.6663 NAD 1 NAD = 0.0326 LVL
07 Jan 2025 1 LVL = 30.739 NAD 1 NAD = 0.0325 LVL
08 Jan 2025 1 LVL = 31.2309 NAD 1 NAD = 0.032 LVL
09 Jan 2025 1 LVL = 31.2064 NAD 1 NAD = 0.032 LVL
10 Jan 2025 1 LVL = 31.4193 NAD 1 NAD = 0.0318 LVL
11 Jan 2025 1 LVL = 31.5584 NAD 1 NAD = 0.0317 LVL
12 Jan 2025 1 LVL = 31.5584 NAD 1 NAD = 0.0317 LVL
13 Jan 2025 1 LVL = 31.697 NAD 1 NAD = 0.0315 LVL
14 Jan 2025 1 LVL = 31.3981 NAD 1 NAD = 0.0318 LVL
15 Jan 2025 1 LVL = 31.2379 NAD 1 NAD = 0.032 LVL
16 Jan 2025 1 LVL = 31.2216 NAD 1 NAD = 0.032 LVL
17 Jan 2025 1 LVL = 30.9604 NAD 1 NAD = 0.0323 LVL
18 Jan 2025 1 LVL = 30.9503 NAD 1 NAD = 0.0323 LVL
19 Jan 2025 1 LVL = 30.9503 NAD 1 NAD = 0.0323 LVL
20 Jan 2025 1 LVL = 30.9937 NAD 1 NAD = 0.0323 LVL
21 Jan 2025 1 LVL = 30.8212 NAD 1 NAD = 0.0324 LVL
22 Jan 2025 1 LVL = 30.6561 NAD 1 NAD = 0.0326 LVL
23 Jan 2025 1 LVL = 30.7032 NAD 1 NAD = 0.0326 LVL
24 Jan 2025 1 LVL = 30.3722 NAD 1 NAD = 0.0329 LVL
25 Jan 2025 1 LVL = 30.3072 NAD 1 NAD = 0.033 LVL
26 Jan 2025 1 LVL = 30.3072 NAD 1 NAD = 0.033 LVL
27 Jan 2025 1 LVL = 30.8242 NAD 1 NAD = 0.0324 LVL
28 Jan 2025 1 LVL = 30.9271 NAD 1 NAD = 0.0323 LVL
29 Jan 2025 1 LVL = 30.8637 NAD 1 NAD = 0.0324 LVL
30 Jan 2025 1 LVL = 30.5987 NAD 1 NAD = 0.0327 LVL
31 Jan 2025 1 LVL = 30.8469 NAD 1 NAD = 0.0324 LVL

Feb 2025

DateLVL-NADNAD-LVL
01 Feb 2025 1 LVL = 30.8469 NAD 1 NAD = 0.0324 LVL
02 Feb 2025 1 LVL = 30.8978 NAD 1 NAD = 0.0324 LVL
03 Feb 2025 1 LVL = 31.2484 NAD 1 NAD = 0.032 LVL
04 Feb 2025 1 LVL = 31.0251 NAD 1 NAD = 0.0322 LVL
05 Feb 2025 1 LVL = 30.7941 NAD 1 NAD = 0.0325 LVL
06 Feb 2025 1 LVL = 30.7473 NAD 1 NAD = 0.0325 LVL
07 Feb 2025 1 LVL = 30.4942 NAD 1 NAD = 0.0328 LVL
08 Feb 2025 1 LVL = 30.6118 NAD 1 NAD = 0.0327 LVL
09 Feb 2025 1 LVL = 30.6118 NAD 1 NAD = 0.0327 LVL
10 Feb 2025 1 LVL = 30.4917 NAD 1 NAD = 0.0328 LVL
11 Feb 2025 1 LVL = 30.5274 NAD 1 NAD = 0.0328 LVL
12 Feb 2025 1 LVL = 30.4893 NAD 1 NAD = 0.0328 LVL
13 Feb 2025 1 LVL = 30.411 NAD 1 NAD = 0.0329 LVL
14 Feb 2025 1 LVL = 30.3893 NAD 1 NAD = 0.0329 LVL
15 Feb 2025 1 LVL = 30.2892 NAD 1 NAD = 0.033 LVL
16 Feb 2025 1 LVL = 30.2892 NAD 1 NAD = 0.033 LVL
17 Feb 2025 1 LVL = 30.4748 NAD 1 NAD = 0.0328 LVL
18 Feb 2025 1 LVL = 30.4766 NAD 1 NAD = 0.0328 LVL
19 Feb 2025 1 LVL = 30.5717 NAD 1 NAD = 0.0327 LVL
20 Feb 2025 1 LVL = 30.7176 NAD 1 NAD = 0.0326 LVL
21 Feb 2025 1 LVL = 30.3378 NAD 1 NAD = 0.033 LVL
22 Feb 2025 1 LVL = 30.3339 NAD 1 NAD = 0.033 LVL
23 Feb 2025 1 LVL = 30.3339 NAD 1 NAD = 0.033 LVL
24 Feb 2025 1 LVL = 30.3272 NAD 1 NAD = 0.033 LVL
25 Feb 2025 1 LVL = 30.3364 NAD 1 NAD = 0.033 LVL
26 Feb 2025 1 LVL = 30.4855 NAD 1 NAD = 0.0328 LVL
27 Feb 2025 1 LVL = 30.4798 NAD 1 NAD = 0.0328 LVL
28 Feb 2025 1 LVL = 30.5262 NAD 1 NAD = 0.0328 LVL

Mar 2025

DateLVL-NADNAD-LVL
01 Mar 2025 1 LVL = 30.9319 NAD 1 NAD = 0.0323 LVL
02 Mar 2025 1 LVL = 30.8917 NAD 1 NAD = 0.0324 LVL
03 Mar 2025 1 LVL = 30.8978 NAD 1 NAD = 0.0324 LVL
04 Mar 2025 1 LVL = 30.644 NAD 1 NAD = 0.0326 LVL
05 Mar 2025 1 LVL = 30.4077 NAD 1 NAD = 0.0329 LVL
06 Mar 2025 1 LVL = 30.3138 NAD 1 NAD = 0.033 LVL
07 Mar 2025 1 LVL = 29.9805 NAD 1 NAD = 0.0334 LVL
08 Mar 2025 1 LVL = 30.1653 NAD 1 NAD = 0.0332 LVL
09 Mar 2025 1 LVL = 30.0014 NAD 1 NAD = 0.0333 LVL
10 Mar 2025 1 LVL = 30.1026 NAD 1 NAD = 0.0332 LVL
11 Mar 2025 1 LVL = 30.2426 NAD 1 NAD = 0.0331 LVL
12 Mar 2025 1 LVL = 30.4714 NAD 1 NAD = 0.0328 LVL
13 Mar 2025 1 LVL = 30.4045 NAD 1 NAD = 0.0329 LVL
14 Mar 2025 1 LVL = 30.2758 NAD 1 NAD = 0.033 LVL
15 Mar 2025 1 LVL = 30.0083 NAD 1 NAD = 0.0333 LVL
16 Mar 2025 1 LVL = 30.0365 NAD 1 NAD = 0.0333 LVL
17 Mar 2025 1 LVL = 29.9874 NAD 1 NAD = 0.0333 LVL
18 Mar 2025 1 LVL = 29.8928 NAD 1 NAD = 0.0335 LVL
19 Mar 2025 1 LVL = 29.9382 NAD 1 NAD = 0.0334 LVL
20 Mar 2025 1 LVL = 30.0161 NAD 1 NAD = 0.0333 LVL
21 Mar 2025 1 LVL = 29.9921 NAD 1 NAD = 0.0333 LVL
22 Mar 2025 1 LVL = 29.9949 NAD 1 NAD = 0.0333 LVL
23 Mar 2025 1 LVL = 30.0643 NAD 1 NAD = 0.0333 LVL
24 Mar 2025 1 LVL = 30.1149 NAD 1 NAD = 0.0332 LVL
25 Mar 2025 1 LVL = 30.0602 NAD 1 NAD = 0.0333 LVL
26 Mar 2025 1 LVL = 30.2092 NAD 1 NAD = 0.0331 LVL
27 Mar 2025 1 LVL = 30.104 NAD 1 NAD = 0.0332 LVL
28 Mar 2025 1 LVL = 30.0405 NAD 1 NAD = 0.0333 LVL
29 Mar 2025 1 LVL = 30.4316 NAD 1 NAD = 0.0329 LVL
30 Mar 2025 1 LVL = 30.3507 NAD 1 NAD = 0.0329 LVL
31 Mar 2025 1 LVL = 30.3232 NAD 1 NAD = 0.033 LVL

Apr 2025

DateLVL-NADNAD-LVL
01 Apr 2025 1 LVL = 30.3656 NAD 1 NAD = 0.0329 LVL
02 Apr 2025 1 LVL = 30.8813 NAD 1 NAD = 0.0324 LVL
03 Apr 2025 1 LVL = 31.0186 NAD 1 NAD = 0.0322 LVL
04 Apr 2025 1 LVL = 31.4528 NAD 1 NAD = 0.0318 LVL

LVL-NAD and NAD-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats