currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-MZN and MZN-LVL exchange rates - 2025

LVL-MZN and MZN-LVL exchange rates - 2025

LVL-MZN and MZN-LVL exchange rates

Check below the exchange rates for LVL-MZN and MZN-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LVL = 105.6051 MZN
1 MZN = 0.0095 LVL
1Y 2Y 3Y
LVL to MZNMZN to LVL
105.5977 Date: 4/6 105.6561 Date: 4/5 105.6553 Date: 4/4 105.6211 Date: 4/3 105.6559 Date: 4/2 105.6167 Date: 4/1 105.6401 Date: 3/31 105.1114 Date: 3/30 105.6223 Date: 3/29 105.6256 Date: 3/28 105.6560 Date: 3/27 105.6475 Date: 3/26 105.6230 Date: 3/25 105.1519 Date: 3/24 105.1152 Date: 3/23 105.6452 Date: 3/22 105.6194 Date: 3/21 105.5765 Date: 3/20 105.6113 Date: 3/19 105.6116 Date: 3/18 105.6413 Date: 3/17 105.1008 Date: 3/16 105.6451 Date: 3/15 105.6103 Date: 3/14 105.6458 Date: 3/13 105.6553 Date: 3/12 105.6207 Date: 3/11 105.1464 Date: 3/10 105.6451 Date: 3/9 105.5982 Date: 3/8 105.6560 Date: 3/7 105.6561 Date: 3/6 105.6486 Date: 3/5 105.6549 Date: 3/4 105.1357 Date: 3/3 105.0992 Date: 3/2 105.6562 Date: 3/1 105.6020 Date: 2/28 105.6554 Date: 2/27 105.5784 Date: 2/26 105.6551 Date: 2/25 105.6349 Date: 2/24 105.6451 Date: 2/23 105.6451 Date: 2/22 105.6561 Date: 2/21 105.6215 Date: 2/20 105.6557 Date: 2/19 105.6397 Date: 2/18 105.6416 Date: 2/17 105.6452 Date: 2/16 105.6452 Date: 2/15 105.6553 Date: 2/14 105.7442 Date: 2/13 105.6550 Date: 2/12 105.6379 Date: 2/11 105.6553 Date: 2/10 105.6562 Date: 2/9 105.6562 Date: 2/8 105.6431 Date: 2/7 105.6555 Date: 2/6 105.6350 Date: 2/5 105.6377 Date: 2/4 105.6554 Date: 2/3 105.6561 Date: 2/2 105.6561 Date: 2/1 105.6555 Date: 1/31 105.6310 Date: 1/30 105.6551 Date: 1/29 105.6292 Date: 1/28 105.6550 Date: 1/27 105.6562 Date: 1/26 105.6562 Date: 1/25 105.6393 Date: 1/24 105.6554 Date: 1/23 105.6575 Date: 1/22 105.6557 Date: 1/21 105.6558 Date: 1/20 105.6561 Date: 1/19 105.6561 Date: 1/18 105.6060 Date: 1/17 105.6559 Date: 1/16 105.6430 Date: 1/15 105.6558 Date: 1/14 105.6521 Date: 1/13 105.6451 Date: 1/12 105.6451 Date: 1/11 105.6770 Date: 1/10 105.6553 Date: 1/9 105.6437 Date: 1/8 105.6270 Date: 1/7 105.6451 Date: 1/6 105.6451 Date: 1/5 105.6451 Date: 1/4 105.6451 Date: 1/3 105.6452 Date: 1/2 105.6453 Date: 1/1 105.5977 Date: 4/6 105.6561 Date: 4/5 105.6553 Date: 4/4 105.6211 Date: 4/3 105.6559 Date: 4/2 105.6167 Date: 4/1 105.6401 Date: 3/31 105.1114 Date: 3/30 105.6223 Date: 3/29 105.6256 Date: 3/28 105.6560 Date: 3/27 105.6475 Date: 3/26 105.6230 Date: 3/25 105.1519 Date: 3/24 105.1152 Date: 3/23 105.6452 Date: 3/22 105.6194 Date: 3/21 105.5765 Date: 3/20 105.6113 Date: 3/19 105.6116 Date: 3/18 105.6413 Date: 3/17 105.1008 Date: 3/16 105.6451 Date: 3/15 105.6103 Date: 3/14 105.6458 Date: 3/13 105.6553 Date: 3/12 105.6207 Date: 3/11 105.1464 Date: 3/10 105.6451 Date: 3/9 105.5982 Date: 3/8 105.6560 Date: 3/7 105.6561 Date: 3/6 105.6486 Date: 3/5 105.6549 Date: 3/4 105.1357 Date: 3/3 105.0992 Date: 3/2 105.6562 Date: 3/1 105.6020 Date: 2/28 105.6554 Date: 2/27 105.5784 Date: 2/26 105.6551 Date: 2/25 105.6349 Date: 2/24 105.6451 Date: 2/23 105.6451 Date: 2/22 105.6561 Date: 2/21 105.6215 Date: 2/20 105.6557 Date: 2/19 105.6397 Date: 2/18 105.6416 Date: 2/17 105.6452 Date: 2/16 105.6452 Date: 2/15 105.6553 Date: 2/14 105.7442 Date: 2/13 105.6550 Date: 2/12 105.6379 Date: 2/11 105.6553 Date: 2/10 105.6562 Date: 2/9 105.6562 Date: 2/8 105.6431 Date: 2/7 105.6555 Date: 2/6 105.6350 Date: 2/5 105.6377 Date: 2/4 105.6554 Date: 2/3 105.6561 Date: 2/2 105.6561 Date: 2/1 105.6555 Date: 1/31 105.6310 Date: 1/30 105.6551 Date: 1/29 105.6292 Date: 1/28 105.6550 Date: 1/27 105.6562 Date: 1/26 105.6562 Date: 1/25 105.6393 Date: 1/24 105.6554 Date: 1/23 105.6575 Date: 1/22 105.6557 Date: 1/21 105.6558 Date: 1/20 105.6561 Date: 1/19 105.6561 Date: 1/18 105.6060 Date: 1/17 105.6559 Date: 1/16 105.6430 Date: 1/15 105.6558 Date: 1/14 105.6521 Date: 1/13 105.6451 Date: 1/12 105.6451 Date: 1/11 105.6770 Date: 1/10 105.6553 Date: 1/9 105.6437 Date: 1/8 105.6270 Date: 1/7 105.6451 Date: 1/6 105.6451 Date: 1/5 105.6451 Date: 1/4 105.6451 Date: 1/3 105.6452 Date: 1/2 105.6453 Date: 1/1

Jan 2025

DateLVL-MZNMZN-LVL
01 Jan 2025 1 LVL = 105.6453 MZN 1 MZN = 0.0095 LVL
02 Jan 2025 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
03 Jan 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
04 Jan 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
05 Jan 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
06 Jan 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
07 Jan 2025 1 LVL = 105.627 MZN 1 MZN = 0.0095 LVL
08 Jan 2025 1 LVL = 105.6437 MZN 1 MZN = 0.0095 LVL
09 Jan 2025 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
10 Jan 2025 1 LVL = 105.677 MZN 1 MZN = 0.0095 LVL
11 Jan 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
12 Jan 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
13 Jan 2025 1 LVL = 105.6521 MZN 1 MZN = 0.0095 LVL
14 Jan 2025 1 LVL = 105.6558 MZN 1 MZN = 0.0095 LVL
15 Jan 2025 1 LVL = 105.643 MZN 1 MZN = 0.0095 LVL
16 Jan 2025 1 LVL = 105.6559 MZN 1 MZN = 0.0095 LVL
17 Jan 2025 1 LVL = 105.606 MZN 1 MZN = 0.0095 LVL
18 Jan 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
19 Jan 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
20 Jan 2025 1 LVL = 105.6558 MZN 1 MZN = 0.0095 LVL
21 Jan 2025 1 LVL = 105.6557 MZN 1 MZN = 0.0095 LVL
22 Jan 2025 1 LVL = 105.6575 MZN 1 MZN = 0.0095 LVL
23 Jan 2025 1 LVL = 105.6554 MZN 1 MZN = 0.0095 LVL
24 Jan 2025 1 LVL = 105.6393 MZN 1 MZN = 0.0095 LVL
25 Jan 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
26 Jan 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
27 Jan 2025 1 LVL = 105.655 MZN 1 MZN = 0.0095 LVL
28 Jan 2025 1 LVL = 105.6292 MZN 1 MZN = 0.0095 LVL
29 Jan 2025 1 LVL = 105.6551 MZN 1 MZN = 0.0095 LVL
30 Jan 2025 1 LVL = 105.631 MZN 1 MZN = 0.0095 LVL
31 Jan 2025 1 LVL = 105.6555 MZN 1 MZN = 0.0095 LVL

Feb 2025

DateLVL-MZNMZN-LVL
01 Feb 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
02 Feb 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
03 Feb 2025 1 LVL = 105.6554 MZN 1 MZN = 0.0095 LVL
04 Feb 2025 1 LVL = 105.6377 MZN 1 MZN = 0.0095 LVL
05 Feb 2025 1 LVL = 105.635 MZN 1 MZN = 0.0095 LVL
06 Feb 2025 1 LVL = 105.6555 MZN 1 MZN = 0.0095 LVL
07 Feb 2025 1 LVL = 105.6431 MZN 1 MZN = 0.0095 LVL
08 Feb 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
09 Feb 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
10 Feb 2025 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
11 Feb 2025 1 LVL = 105.6379 MZN 1 MZN = 0.0095 LVL
12 Feb 2025 1 LVL = 105.655 MZN 1 MZN = 0.0095 LVL
13 Feb 2025 1 LVL = 105.7442 MZN 1 MZN = 0.0095 LVL
14 Feb 2025 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
15 Feb 2025 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
16 Feb 2025 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
17 Feb 2025 1 LVL = 105.6416 MZN 1 MZN = 0.0095 LVL
18 Feb 2025 1 LVL = 105.6397 MZN 1 MZN = 0.0095 LVL
19 Feb 2025 1 LVL = 105.6557 MZN 1 MZN = 0.0095 LVL
20 Feb 2025 1 LVL = 105.6215 MZN 1 MZN = 0.0095 LVL
21 Feb 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
22 Feb 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
23 Feb 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
24 Feb 2025 1 LVL = 105.6349 MZN 1 MZN = 0.0095 LVL
25 Feb 2025 1 LVL = 105.6551 MZN 1 MZN = 0.0095 LVL
26 Feb 2025 1 LVL = 105.5784 MZN 1 MZN = 0.0095 LVL
27 Feb 2025 1 LVL = 105.6554 MZN 1 MZN = 0.0095 LVL
28 Feb 2025 1 LVL = 105.602 MZN 1 MZN = 0.0095 LVL

Mar 2025

DateLVL-MZNMZN-LVL
01 Mar 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
02 Mar 2025 1 LVL = 105.0992 MZN 1 MZN = 0.0095 LVL
03 Mar 2025 1 LVL = 105.1357 MZN 1 MZN = 0.0095 LVL
04 Mar 2025 1 LVL = 105.6549 MZN 1 MZN = 0.0095 LVL
05 Mar 2025 1 LVL = 105.6486 MZN 1 MZN = 0.0095 LVL
06 Mar 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
07 Mar 2025 1 LVL = 105.656 MZN 1 MZN = 0.0095 LVL
08 Mar 2025 1 LVL = 105.5982 MZN 1 MZN = 0.0095 LVL
09 Mar 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
10 Mar 2025 1 LVL = 105.1464 MZN 1 MZN = 0.0095 LVL
11 Mar 2025 1 LVL = 105.6207 MZN 1 MZN = 0.0095 LVL
12 Mar 2025 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
13 Mar 2025 1 LVL = 105.6458 MZN 1 MZN = 0.0095 LVL
14 Mar 2025 1 LVL = 105.6103 MZN 1 MZN = 0.0095 LVL
15 Mar 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
16 Mar 2025 1 LVL = 105.1008 MZN 1 MZN = 0.0095 LVL
17 Mar 2025 1 LVL = 105.6413 MZN 1 MZN = 0.0095 LVL
18 Mar 2025 1 LVL = 105.6116 MZN 1 MZN = 0.0095 LVL
19 Mar 2025 1 LVL = 105.6113 MZN 1 MZN = 0.0095 LVL
20 Mar 2025 1 LVL = 105.5765 MZN 1 MZN = 0.0095 LVL
21 Mar 2025 1 LVL = 105.6194 MZN 1 MZN = 0.0095 LVL
22 Mar 2025 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
23 Mar 2025 1 LVL = 105.1152 MZN 1 MZN = 0.0095 LVL
24 Mar 2025 1 LVL = 105.1519 MZN 1 MZN = 0.0095 LVL
25 Mar 2025 1 LVL = 105.623 MZN 1 MZN = 0.0095 LVL
26 Mar 2025 1 LVL = 105.6475 MZN 1 MZN = 0.0095 LVL
27 Mar 2025 1 LVL = 105.656 MZN 1 MZN = 0.0095 LVL
28 Mar 2025 1 LVL = 105.6256 MZN 1 MZN = 0.0095 LVL
29 Mar 2025 1 LVL = 105.6223 MZN 1 MZN = 0.0095 LVL
30 Mar 2025 1 LVL = 105.1114 MZN 1 MZN = 0.0095 LVL
31 Mar 2025 1 LVL = 105.6401 MZN 1 MZN = 0.0095 LVL

Apr 2025

DateLVL-MZNMZN-LVL
01 Apr 2025 1 LVL = 105.6167 MZN 1 MZN = 0.0095 LVL
02 Apr 2025 1 LVL = 105.6559 MZN 1 MZN = 0.0095 LVL
03 Apr 2025 1 LVL = 105.6211 MZN 1 MZN = 0.0095 LVL
04 Apr 2025 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
05 Apr 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
06 Apr 2025 1 LVL = 105.5977 MZN 1 MZN = 0.0095 LVL

LVL-MZN and MZN-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats