currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-MYR and MYR-LVL exchange rates - 2025

LVL-MYR and MYR-LVL exchange rates - 2025

LVL-MYR and MYR-LVL exchange rates

Check below the exchange rates for LVL-MYR and MYR-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LVL = 7.3479 MYR
1 MYR = 0.1361 LVL
1Y 2Y 3Y

Jan 2025

DateLVL-MYRMYR-LVL
01 Jan 2025 1 LVL = 7.3815 MYR 1 MYR = 0.1355 LVL
02 Jan 2025 1 LVL = 7.4038 MYR 1 MYR = 0.1351 LVL
03 Jan 2025 1 LVL = 7.437 MYR 1 MYR = 0.1345 LVL
04 Jan 2025 1 LVL = 7.4455 MYR 1 MYR = 0.1343 LVL
05 Jan 2025 1 LVL = 7.4455 MYR 1 MYR = 0.1343 LVL
06 Jan 2025 1 LVL = 7.4576 MYR 1 MYR = 0.1341 LVL
07 Jan 2025 1 LVL = 7.4187 MYR 1 MYR = 0.1348 LVL
08 Jan 2025 1 LVL = 7.4435 MYR 1 MYR = 0.1343 LVL
09 Jan 2025 1 LVL = 7.4443 MYR 1 MYR = 0.1343 LVL
10 Jan 2025 1 LVL = 7.4336 MYR 1 MYR = 0.1345 LVL
11 Jan 2025 1 LVL = 7.4336 MYR 1 MYR = 0.1345 LVL
12 Jan 2025 1 LVL = 7.4336 MYR 1 MYR = 0.1345 LVL
13 Jan 2025 1 LVL = 7.4562 MYR 1 MYR = 0.1341 LVL
14 Jan 2025 1 LVL = 7.4477 MYR 1 MYR = 0.1343 LVL
15 Jan 2025 1 LVL = 7.4377 MYR 1 MYR = 0.1344 LVL
16 Jan 2025 1 LVL = 7.4435 MYR 1 MYR = 0.1343 LVL
17 Jan 2025 1 LVL = 7.4493 MYR 1 MYR = 0.1342 LVL
18 Jan 2025 1 LVL = 7.4493 MYR 1 MYR = 0.1342 LVL
19 Jan 2025 1 LVL = 7.4493 MYR 1 MYR = 0.1342 LVL
20 Jan 2025 1 LVL = 7.4378 MYR 1 MYR = 0.1344 LVL
21 Jan 2025 1 LVL = 7.3989 MYR 1 MYR = 0.1352 LVL
22 Jan 2025 1 LVL = 7.3344 MYR 1 MYR = 0.1363 LVL
23 Jan 2025 1 LVL = 7.3468 MYR 1 MYR = 0.1361 LVL
24 Jan 2025 1 LVL = 7.2368 MYR 1 MYR = 0.1382 LVL
25 Jan 2025 1 LVL = 7.2369 MYR 1 MYR = 0.1382 LVL
26 Jan 2025 1 LVL = 7.2369 MYR 1 MYR = 0.1382 LVL
27 Jan 2025 1 LVL = 7.2385 MYR 1 MYR = 0.1382 LVL
28 Jan 2025 1 LVL = 7.2624 MYR 1 MYR = 0.1377 LVL
29 Jan 2025 1 LVL = 7.2617 MYR 1 MYR = 0.1377 LVL
30 Jan 2025 1 LVL = 7.2574 MYR 1 MYR = 0.1378 LVL
31 Jan 2025 1 LVL = 7.365 MYR 1 MYR = 0.1358 LVL

Feb 2025

DateLVL-MYRMYR-LVL
01 Feb 2025 1 LVL = 7.365 MYR 1 MYR = 0.1358 LVL
02 Feb 2025 1 LVL = 7.365 MYR 1 MYR = 0.1358 LVL
03 Feb 2025 1 LVL = 7.3981 MYR 1 MYR = 0.1352 LVL
04 Feb 2025 1 LVL = 7.3468 MYR 1 MYR = 0.1361 LVL
05 Feb 2025 1 LVL = 7.3112 MYR 1 MYR = 0.1368 LVL
06 Feb 2025 1 LVL = 7.3319 MYR 1 MYR = 0.1364 LVL
07 Feb 2025 1 LVL = 7.3406 MYR 1 MYR = 0.1362 LVL
08 Feb 2025 1 LVL = 7.341 MYR 1 MYR = 0.1362 LVL
09 Feb 2025 1 LVL = 7.341 MYR 1 MYR = 0.1362 LVL
10 Feb 2025 1 LVL = 7.3896 MYR 1 MYR = 0.1353 LVL
11 Feb 2025 1 LVL = 7.3893 MYR 1 MYR = 0.1353 LVL
12 Feb 2025 1 LVL = 7.3931 MYR 1 MYR = 0.1353 LVL
13 Feb 2025 1 LVL = 7.365 MYR 1 MYR = 0.1358 LVL
14 Feb 2025 1 LVL = 7.3319 MYR 1 MYR = 0.1364 LVL
15 Feb 2025 1 LVL = 7.3311 MYR 1 MYR = 0.1364 LVL
16 Feb 2025 1 LVL = 7.3311 MYR 1 MYR = 0.1364 LVL
17 Feb 2025 1 LVL = 7.3303 MYR 1 MYR = 0.1364 LVL
18 Feb 2025 1 LVL = 7.3493 MYR 1 MYR = 0.1361 LVL
19 Feb 2025 1 LVL = 7.3427 MYR 1 MYR = 0.1362 LVL
20 Feb 2025 1 LVL = 7.3456 MYR 1 MYR = 0.1361 LVL
21 Feb 2025 1 LVL = 7.3046 MYR 1 MYR = 0.1369 LVL
22 Feb 2025 1 LVL = 7.3046 MYR 1 MYR = 0.1369 LVL
23 Feb 2025 1 LVL = 7.3046 MYR 1 MYR = 0.1369 LVL
24 Feb 2025 1 LVL = 7.2914 MYR 1 MYR = 0.1371 LVL
25 Feb 2025 1 LVL = 7.3113 MYR 1 MYR = 0.1368 LVL
26 Feb 2025 1 LVL = 7.3115 MYR 1 MYR = 0.1368 LVL
27 Feb 2025 1 LVL = 7.3476 MYR 1 MYR = 0.1361 LVL
28 Feb 2025 1 LVL = 7.3477 MYR 1 MYR = 0.1361 LVL

Mar 2025

DateLVL-MYRMYR-LVL
01 Mar 2025 1 LVL = 7.3774 MYR 1 MYR = 0.1355 LVL
02 Mar 2025 1 LVL = 7.3772 MYR 1 MYR = 0.1356 LVL
03 Mar 2025 1 LVL = 7.3719 MYR 1 MYR = 0.1356 LVL
04 Mar 2025 1 LVL = 7.384 MYR 1 MYR = 0.1354 LVL
05 Mar 2025 1 LVL = 7.3228 MYR 1 MYR = 0.1366 LVL
06 Mar 2025 1 LVL = 7.3195 MYR 1 MYR = 0.1366 LVL
07 Mar 2025 1 LVL = 7.2989 MYR 1 MYR = 0.137 LVL
08 Mar 2025 1 LVL = 7.3071 MYR 1 MYR = 0.1369 LVL
09 Mar 2025 1 LVL = 7.298 MYR 1 MYR = 0.137 LVL
10 Mar 2025 1 LVL = 7.2989 MYR 1 MYR = 0.137 LVL
11 Mar 2025 1 LVL = 7.3088 MYR 1 MYR = 0.1368 LVL
12 Mar 2025 1 LVL = 7.3245 MYR 1 MYR = 0.1365 LVL
13 Mar 2025 1 LVL = 7.3369 MYR 1 MYR = 0.1363 LVL
14 Mar 2025 1 LVL = 7.3314 MYR 1 MYR = 0.1364 LVL
15 Mar 2025 1 LVL = 7.3509 MYR 1 MYR = 0.136 LVL
16 Mar 2025 1 LVL = 7.3508 MYR 1 MYR = 0.136 LVL
17 Mar 2025 1 LVL = 7.3484 MYR 1 MYR = 0.1361 LVL
18 Mar 2025 1 LVL = 7.3512 MYR 1 MYR = 0.136 LVL
19 Mar 2025 1 LVL = 7.3471 MYR 1 MYR = 0.1361 LVL
20 Mar 2025 1 LVL = 7.3342 MYR 1 MYR = 0.1363 LVL
21 Mar 2025 1 LVL = 7.3164 MYR 1 MYR = 0.1367 LVL
22 Mar 2025 1 LVL = 7.3121 MYR 1 MYR = 0.1368 LVL
23 Mar 2025 1 LVL = 7.3087 MYR 1 MYR = 0.1368 LVL
24 Mar 2025 1 LVL = 7.3087 MYR 1 MYR = 0.1368 LVL
25 Mar 2025 1 LVL = 7.3306 MYR 1 MYR = 0.1364 LVL
26 Mar 2025 1 LVL = 7.3228 MYR 1 MYR = 0.1366 LVL
27 Mar 2025 1 LVL = 7.3261 MYR 1 MYR = 0.1365 LVL
28 Mar 2025 1 LVL = 7.336 MYR 1 MYR = 0.1363 LVL
29 Mar 2025 1 LVL = 7.3337 MYR 1 MYR = 0.1364 LVL
30 Mar 2025 1 LVL = 7.3352 MYR 1 MYR = 0.1363 LVL
31 Mar 2025 1 LVL = 7.3311 MYR 1 MYR = 0.1364 LVL

Apr 2025

DateLVL-MYRMYR-LVL
01 Apr 2025 1 LVL = 7.3323 MYR 1 MYR = 0.1364 LVL
02 Apr 2025 1 LVL = 7.3633 MYR 1 MYR = 0.1358 LVL
03 Apr 2025 1 LVL = 7.3629 MYR 1 MYR = 0.1358 LVL
04 Apr 2025 1 LVL = 7.3352 MYR 1 MYR = 0.1363 LVL
05 Apr 2025 1 LVL = 7.3353 MYR 1 MYR = 0.1363 LVL
06 Apr 2025 1 LVL = 7.3353 MYR 1 MYR = 0.1363 LVL
07 Apr 2025 1 LVL = 7.4058 MYR 1 MYR = 0.135 LVL
08 Apr 2025 1 LVL = 7.4043 MYR 1 MYR = 0.1351 LVL
09 Apr 2025 1 LVL = 7.4328 MYR 1 MYR = 0.1345 LVL
10 Apr 2025 1 LVL = 7.4339 MYR 1 MYR = 0.1345 LVL
11 Apr 2025 1 LVL = 7.389 MYR 1 MYR = 0.1353 LVL
12 Apr 2025 1 LVL = 7.3112 MYR 1 MYR = 0.1368 LVL
13 Apr 2025 1 LVL = 7.3149 MYR 1 MYR = 0.1367 LVL
14 Apr 2025 1 LVL = 7.3132 MYR 1 MYR = 0.1367 LVL
15 Apr 2025 1 LVL = 7.2947 MYR 1 MYR = 0.1371 LVL
16 Apr 2025 1 LVL = 7.2951 MYR 1 MYR = 0.1371 LVL
17 Apr 2025 1 LVL = 7.2865 MYR 1 MYR = 0.1372 LVL
18 Apr 2025 1 LVL = 7.2864 MYR 1 MYR = 0.1372 LVL
19 Apr 2025 1 LVL = 7.2865 MYR 1 MYR = 0.1372 LVL
20 Apr 2025 1 LVL = 7.2865 MYR 1 MYR = 0.1372 LVL
21 Apr 2025 1 LVL = 7.2864 MYR 1 MYR = 0.1372 LVL
22 Apr 2025 1 LVL = 7.26 MYR 1 MYR = 0.1377 LVL
23 Apr 2025 1 LVL = 7.2592 MYR 1 MYR = 0.1378 LVL
24 Apr 2025 1 LVL = 7.2591 MYR 1 MYR = 0.1378 LVL

LVL-MYR and MYR-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats