> LVL-MXN and MXN-LVL exchange rates - 2024

LVL-MXN and MXN-LVL exchange rates - 2024

LVL-MXN and MXN-LVL exchange rates

Check below the exchange rates for LVL-MXN and MXN-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LVL = 30.1909 MXN

1 MXN = 0.0331 LVL

1Y 2Y 3Y

LVL to MXNMXN to LVL

Jan 2024

Date	LVL-MXN	MXN-LVL
01 Jan 2024	1 LVL = 28.0617 MXN	1 MXN = 0.0356 LVL
02 Jan 2024	1 LVL = 28.1899 MXN	1 MXN = 0.0355 LVL
03 Jan 2024	1 LVL = 28.2671 MXN	1 MXN = 0.0354 LVL
04 Jan 2024	1 LVL = 28.098 MXN	1 MXN = 0.0356 LVL
05 Jan 2024	1 LVL = 28.156 MXN	1 MXN = 0.0355 LVL
06 Jan 2024	1 LVL = 27.9061 MXN	1 MXN = 0.0358 LVL
07 Jan 2024	1 LVL = 27.9061 MXN	1 MXN = 0.0358 LVL
08 Jan 2024	1 LVL = 27.9405 MXN	1 MXN = 0.0358 LVL
09 Jan 2024	1 LVL = 27.8867 MXN	1 MXN = 0.0359 LVL
10 Jan 2024	1 LVL = 28.0816 MXN	1 MXN = 0.0356 LVL
11 Jan 2024	1 LVL = 28.0859 MXN	1 MXN = 0.0356 LVL
12 Jan 2024	1 LVL = 27.9287 MXN	1 MXN = 0.0358 LVL
13 Jan 2024	1 LVL = 27.8861 MXN	1 MXN = 0.0359 LVL
14 Jan 2024	1 LVL = 27.8861 MXN	1 MXN = 0.0359 LVL
15 Jan 2024	1 LVL = 27.9332 MXN	1 MXN = 0.0358 LVL
16 Jan 2024	1 LVL = 28.1836 MXN	1 MXN = 0.0355 LVL
17 Jan 2024	1 LVL = 28.581 MXN	1 MXN = 0.035 LVL
18 Jan 2024	1 LVL = 28.4044 MXN	1 MXN = 0.0352 LVL
19 Jan 2024	1 LVL = 28.2976 MXN	1 MXN = 0.0353 LVL
20 Jan 2024	1 LVL = 28.2454 MXN	1 MXN = 0.0354 LVL
21 Jan 2024	1 LVL = 28.2454 MXN	1 MXN = 0.0354 LVL
22 Jan 2024	1 LVL = 28.2188 MXN	1 MXN = 0.0354 LVL
23 Jan 2024	1 LVL = 28.5189 MXN	1 MXN = 0.0351 LVL
24 Jan 2024	1 LVL = 28.4296 MXN	1 MXN = 0.0352 LVL
25 Jan 2024	1 LVL = 28.472 MXN	1 MXN = 0.0351 LVL
26 Jan 2024	1 LVL = 28.3682 MXN	1 MXN = 0.0353 LVL
27 Jan 2024	1 LVL = 28.3677 MXN	1 MXN = 0.0353 LVL
28 Jan 2024	1 LVL = 28.3677 MXN	1 MXN = 0.0353 LVL
29 Jan 2024	1 LVL = 28.3574 MXN	1 MXN = 0.0353 LVL
30 Jan 2024	1 LVL = 28.4726 MXN	1 MXN = 0.0351 LVL
31 Jan 2024	1 LVL = 28.3515 MXN	1 MXN = 0.0353 LVL

Feb 2024

Date	LVL-MXN	MXN-LVL
01 Feb 2024	1 LVL = 28.4687 MXN	1 MXN = 0.0351 LVL
02 Feb 2024	1 LVL = 28.193 MXN	1 MXN = 0.0355 LVL
03 Feb 2024	1 LVL = 28.3217 MXN	1 MXN = 0.0353 LVL
04 Feb 2024	1 LVL = 28.3217 MXN	1 MXN = 0.0353 LVL
05 Feb 2024	1 LVL = 28.4247 MXN	1 MXN = 0.0352 LVL
06 Feb 2024	1 LVL = 28.1939 MXN	1 MXN = 0.0355 LVL
07 Feb 2024	1 LVL = 28.1967 MXN	1 MXN = 0.0355 LVL
08 Feb 2024	1 LVL = 28.2382 MXN	1 MXN = 0.0354 LVL
09 Feb 2024	1 LVL = 28.308 MXN	1 MXN = 0.0353 LVL
10 Feb 2024	1 LVL = 28.2482 MXN	1 MXN = 0.0354 LVL
11 Feb 2024	1 LVL = 28.2482 MXN	1 MXN = 0.0354 LVL
12 Feb 2024	1 LVL = 28.1861 MXN	1 MXN = 0.0355 LVL
13 Feb 2024	1 LVL = 28.2296 MXN	1 MXN = 0.0354 LVL
14 Feb 2024	1 LVL = 28.3269 MXN	1 MXN = 0.0353 LVL
15 Feb 2024	1 LVL = 28.244 MXN	1 MXN = 0.0354 LVL
16 Feb 2024	1 LVL = 28.1723 MXN	1 MXN = 0.0355 LVL
17 Feb 2024	1 LVL = 28.1912 MXN	1 MXN = 0.0355 LVL
18 Feb 2024	1 LVL = 28.1912 MXN	1 MXN = 0.0355 LVL
19 Feb 2024	1 LVL = 28.1862 MXN	1 MXN = 0.0355 LVL
20 Feb 2024	1 LVL = 28.1167 MXN	1 MXN = 0.0356 LVL
21 Feb 2024	1 LVL = 28.196 MXN	1 MXN = 0.0355 LVL
22 Feb 2024	1 LVL = 28.2321 MXN	1 MXN = 0.0354 LVL
23 Feb 2024	1 LVL = 28.2285 MXN	1 MXN = 0.0354 LVL
24 Feb 2024	1 LVL = 28.2964 MXN	1 MXN = 0.0353 LVL
25 Feb 2024	1 LVL = 28.2964 MXN	1 MXN = 0.0353 LVL
26 Feb 2024	1 LVL = 28.2674 MXN	1 MXN = 0.0354 LVL
27 Feb 2024	1 LVL = 28.2063 MXN	1 MXN = 0.0355 LVL
28 Feb 2024	1 LVL = 28.2521 MXN	1 MXN = 0.0354 LVL
29 Feb 2024	1 LVL = 28.2457 MXN	1 MXN = 0.0354 LVL

Mar 2024

Date	LVL-MXN	MXN-LVL
01 Mar 2024	1 LVL = 28.144 MXN	1 MXN = 0.0355 LVL
02 Mar 2024	1 LVL = 28.1306 MXN	1 MXN = 0.0355 LVL
03 Mar 2024	1 LVL = 28.1306 MXN	1 MXN = 0.0355 LVL
04 Mar 2024	1 LVL = 28.1255 MXN	1 MXN = 0.0356 LVL
05 Mar 2024	1 LVL = 28.0223 MXN	1 MXN = 0.0357 LVL
06 Mar 2024	1 LVL = 27.9079 MXN	1 MXN = 0.0358 LVL
07 Mar 2024	1 LVL = 27.8804 MXN	1 MXN = 0.0359 LVL
08 Mar 2024	1 LVL = 27.8724 MXN	1 MXN = 0.0359 LVL
09 Mar 2024	1 LVL = 27.7731 MXN	1 MXN = 0.036 LVL
10 Mar 2024	1 LVL = 27.7731 MXN	1 MXN = 0.036 LVL
11 Mar 2024	1 LVL = 27.7693 MXN	1 MXN = 0.036 LVL
12 Mar 2024	1 LVL = 27.8171 MXN	1 MXN = 0.0359 LVL
13 Mar 2024	1 LVL = 27.7261 MXN	1 MXN = 0.0361 LVL
14 Mar 2024	1 LVL = 27.5806 MXN	1 MXN = 0.0363 LVL
15 Mar 2024	1 LVL = 27.5933 MXN	1 MXN = 0.0362 LVL
16 Mar 2024	1 LVL = 27.6354 MXN	1 MXN = 0.0362 LVL
17 Mar 2024	1 LVL = 27.6354 MXN	1 MXN = 0.0362 LVL
18 Mar 2024	1 LVL = 27.6843 MXN	1 MXN = 0.0361 LVL
19 Mar 2024	1 LVL = 27.9532 MXN	1 MXN = 0.0358 LVL
20 Mar 2024	1 LVL = 27.819 MXN	1 MXN = 0.0359 LVL
21 Mar 2024	1 LVL = 27.6708 MXN	1 MXN = 0.0361 LVL
22 Mar 2024	1 LVL = 27.7113 MXN	1 MXN = 0.0361 LVL
23 Mar 2024	1 LVL = 27.7176 MXN	1 MXN = 0.0361 LVL
24 Mar 2024	1 LVL = 27.7176 MXN	1 MXN = 0.0361 LVL
25 Mar 2024	1 LVL = 27.6536 MXN	1 MXN = 0.0362 LVL
26 Mar 2024	1 LVL = 27.5911 MXN	1 MXN = 0.0362 LVL
27 Mar 2024	1 LVL = 27.4156 MXN	1 MXN = 0.0365 LVL
28 Mar 2024	1 LVL = 27.4038 MXN	1 MXN = 0.0365 LVL
29 Mar 2024	1 LVL = 27.3853 MXN	1 MXN = 0.0365 LVL
30 Mar 2024	1 LVL = 27.3787 MXN	1 MXN = 0.0365 LVL
31 Mar 2024	1 LVL = 27.3787 MXN	1 MXN = 0.0365 LVL

Apr 2024

Date	LVL-MXN	MXN-LVL
01 Apr 2024	1 LVL = 27.3624 MXN	1 MXN = 0.0365 LVL
02 Apr 2024	1 LVL = 27.4566 MXN	1 MXN = 0.0364 LVL
03 Apr 2024	1 LVL = 27.4166 MXN	1 MXN = 0.0365 LVL
04 Apr 2024	1 LVL = 27.3675 MXN	1 MXN = 0.0365 LVL
05 Apr 2024	1 LVL = 27.3168 MXN	1 MXN = 0.0366 LVL
06 Apr 2024	1 LVL = 27.201 MXN	1 MXN = 0.0368 LVL
07 Apr 2024	1 LVL = 27.201 MXN	1 MXN = 0.0368 LVL
08 Apr 2024	1 LVL = 27.1925 MXN	1 MXN = 0.0368 LVL
09 Apr 2024	1 LVL = 26.9669 MXN	1 MXN = 0.0371 LVL
10 Apr 2024	1 LVL = 26.9685 MXN	1 MXN = 0.0371 LVL
11 Apr 2024	1 LVL = 27.1848 MXN	1 MXN = 0.0368 LVL
12 Apr 2024	1 LVL = 27.294 MXN	1 MXN = 0.0366 LVL
13 Apr 2024	1 LVL = 27.5141 MXN	1 MXN = 0.0363 LVL
14 Apr 2024	1 LVL = 27.5141 MXN	1 MXN = 0.0363 LVL
15 Apr 2024	1 LVL = 27.3879 MXN	1 MXN = 0.0365 LVL
16 Apr 2024	1 LVL = 27.8356 MXN	1 MXN = 0.0359 LVL
17 Apr 2024	1 LVL = 28.0719 MXN	1 MXN = 0.0356 LVL
18 Apr 2024	1 LVL = 28.031 MXN	1 MXN = 0.0357 LVL
19 Apr 2024	1 LVL = 28.6249 MXN	1 MXN = 0.0349 LVL
20 Apr 2024	1 LVL = 28.2704 MXN	1 MXN = 0.0354 LVL
21 Apr 2024	1 LVL = 28.2704 MXN	1 MXN = 0.0354 LVL
22 Apr 2024	1 LVL = 28.2753 MXN	1 MXN = 0.0354 LVL
23 Apr 2024	1 LVL = 28.3167 MXN	1 MXN = 0.0353 LVL
24 Apr 2024	1 LVL = 28.0169 MXN	1 MXN = 0.0357 LVL
25 Apr 2024	1 LVL = 28.1753 MXN	1 MXN = 0.0355 LVL
26 Apr 2024	1 LVL = 28.4787 MXN	1 MXN = 0.0351 LVL
27 Apr 2024	1 LVL = 28.369 MXN	1 MXN = 0.0352 LVL
28 Apr 2024	1 LVL = 28.369 MXN	1 MXN = 0.0352 LVL
29 Apr 2024	1 LVL = 28.246 MXN	1 MXN = 0.0354 LVL
30 Apr 2024	1 LVL = 28.056 MXN	1 MXN = 0.0356 LVL

May 2024

Date	LVL-MXN	MXN-LVL
01 May 2024	1 LVL = 28.2453 MXN	1 MXN = 0.0354 LVL
02 May 2024	1 LVL = 27.9804 MXN	1 MXN = 0.0357 LVL
03 May 2024	1 LVL = 28.0159 MXN	1 MXN = 0.0357 LVL
04 May 2024	1 LVL = 28.0586 MXN	1 MXN = 0.0356 LVL
05 May 2024	1 LVL = 28.0586 MXN	1 MXN = 0.0356 LVL
06 May 2024	1 LVL = 27.9785 MXN	1 MXN = 0.0357 LVL
07 May 2024	1 LVL = 27.8914 MXN	1 MXN = 0.0359 LVL
08 May 2024	1 LVL = 28.0158 MXN	1 MXN = 0.0357 LVL
09 May 2024	1 LVL = 28.0136 MXN	1 MXN = 0.0357 LVL
10 May 2024	1 LVL = 27.7151 MXN	1 MXN = 0.0361 LVL
11 May 2024	1 LVL = 27.7412 MXN	1 MXN = 0.036 LVL
12 May 2024	1 LVL = 27.7412 MXN	1 MXN = 0.036 LVL
13 May 2024	1 LVL = 27.6754 MXN	1 MXN = 0.0361 LVL
14 May 2024	1 LVL = 27.7703 MXN	1 MXN = 0.036 LVL
15 May 2024	1 LVL = 27.8963 MXN	1 MXN = 0.0358 LVL
16 May 2024	1 LVL = 27.645 MXN	1 MXN = 0.0362 LVL
17 May 2024	1 LVL = 27.5824 MXN	1 MXN = 0.0363 LVL
18 May 2024	1 LVL = 27.4572 MXN	1 MXN = 0.0364 LVL
19 May 2024	1 LVL = 27.4572 MXN	1 MXN = 0.0364 LVL
20 May 2024	1 LVL = 27.4545 MXN	1 MXN = 0.0364 LVL
21 May 2024	1 LVL = 27.3582 MXN	1 MXN = 0.0366 LVL
22 May 2024	1 LVL = 27.5438 MXN	1 MXN = 0.0363 LVL
23 May 2024	1 LVL = 27.4974 MXN	1 MXN = 0.0364 LVL
24 May 2024	1 LVL = 27.5786 MXN	1 MXN = 0.0363 LVL
25 May 2024	1 LVL = 27.608 MXN	1 MXN = 0.0362 LVL
26 May 2024	1 LVL = 27.608 MXN	1 MXN = 0.0362 LVL
27 May 2024	1 LVL = 27.5837 MXN	1 MXN = 0.0363 LVL
28 May 2024	1 LVL = 27.5049 MXN	1 MXN = 0.0364 LVL
29 May 2024	1 LVL = 27.8181 MXN	1 MXN = 0.0359 LVL
30 May 2024	1 LVL = 28.1361 MXN	1 MXN = 0.0355 LVL
31 May 2024	1 LVL = 28.0743 MXN	1 MXN = 0.0356 LVL

Jun 2024

Date	LVL-MXN	MXN-LVL
01 Jun 2024	1 LVL = 28.0881 MXN	1 MXN = 0.0356 LVL
02 Jun 2024	1 LVL = 28.0881 MXN	1 MXN = 0.0356 LVL
03 Jun 2024	1 LVL = 29.037 MXN	1 MXN = 0.0344 LVL
04 Jun 2024	1 LVL = 29.7054 MXN	1 MXN = 0.0337 LVL
05 Jun 2024	1 LVL = 29.2044 MXN	1 MXN = 0.0342 LVL
06 Jun 2024	1 LVL = 29.1338 MXN	1 MXN = 0.0343 LVL
07 Jun 2024	1 LVL = 29.6095 MXN	1 MXN = 0.0338 LVL
08 Jun 2024	1 LVL = 30.4412 MXN	1 MXN = 0.0329 LVL
09 Jun 2024	1 LVL = 30.4412 MXN	1 MXN = 0.0329 LVL
10 Jun 2024	1 LVL = 30.3586 MXN	1 MXN = 0.0329 LVL
11 Jun 2024	1 LVL = 30.3474 MXN	1 MXN = 0.033 LVL
12 Jun 2024	1 LVL = 31.0427 MXN	1 MXN = 0.0322 LVL
13 Jun 2024	1 LVL = 30.9046 MXN	1 MXN = 0.0324 LVL
14 Jun 2024	1 LVL = 30.69 MXN	1 MXN = 0.0326 LVL
15 Jun 2024	1 LVL = 30.5259 MXN	1 MXN = 0.0328 LVL
16 Jun 2024	1 LVL = 30.5259 MXN	1 MXN = 0.0328 LVL
17 Jun 2024	1 LVL = 30.6577 MXN	1 MXN = 0.0326 LVL
18 Jun 2024	1 LVL = 30.4287 MXN	1 MXN = 0.0329 LVL
19 Jun 2024	1 LVL = 30.5183 MXN	1 MXN = 0.0328 LVL
20 Jun 2024	1 LVL = 30.4605 MXN	1 MXN = 0.0328 LVL
21 Jun 2024	1 LVL = 30.1938 MXN	1 MXN = 0.0331 LVL
22 Jun 2024	1 LVL = 29.9406 MXN	1 MXN = 0.0334 LVL
23 Jun 2024	1 LVL = 29.9406 MXN	1 MXN = 0.0334 LVL
24 Jun 2024	1 LVL = 29.8822 MXN	1 MXN = 0.0335 LVL
25 Jun 2024	1 LVL = 29.8327 MXN	1 MXN = 0.0335 LVL
26 Jun 2024	1 LVL = 30.191 MXN	1 MXN = 0.0331 LVL
27 Jun 2024	1 LVL = 30.4056 MXN	1 MXN = 0.0329 LVL
28 Jun 2024	1 LVL = 30.1936 MXN	1 MXN = 0.0331 LVL
29 Jun 2024	1 LVL = 30.3171 MXN	1 MXN = 0.033 LVL
30 Jun 2024	1 LVL = 30.2923 MXN	1 MXN = 0.033 LVL

Jul 2024

Date	LVL-MXN	MXN-LVL
01 Jul 2024	1 LVL = 30.3574 MXN	1 MXN = 0.0329 LVL
02 Jul 2024	1 LVL = 30.2932 MXN	1 MXN = 0.033 LVL
03 Jul 2024	1 LVL = 30.198 MXN	1 MXN = 0.0331 LVL
04 Jul 2024	1 LVL = 29.974 MXN	1 MXN = 0.0334 LVL
05 Jul 2024	1 LVL = 29.8551 MXN	1 MXN = 0.0335 LVL
06 Jul 2024	1 LVL = 29.9269 MXN	1 MXN = 0.0334 LVL
07 Jul 2024	1 LVL = 29.9269 MXN	1 MXN = 0.0334 LVL
08 Jul 2024	1 LVL = 29.8121 MXN	1 MXN = 0.0335 LVL
09 Jul 2024	1 LVL = 29.8003 MXN	1 MXN = 0.0336 LVL
10 Jul 2024	1 LVL = 29.4575 MXN	1 MXN = 0.0339 LVL
11 Jul 2024	1 LVL = 29.539 MXN	1 MXN = 0.0339 LVL
12 Jul 2024	1 LVL = 29.3091 MXN	1 MXN = 0.0341 LVL
13 Jul 2024	1 LVL = 29.1306 MXN	1 MXN = 0.0343 LVL
14 Jul 2024	1 LVL = 29.1312 MXN	1 MXN = 0.0343 LVL
15 Jul 2024	1 LVL = 29.4015 MXN	1 MXN = 0.034 LVL
16 Jul 2024	1 LVL = 29.3091 MXN	1 MXN = 0.0341 LVL
17 Jul 2024	1 LVL = 29.3954 MXN	1 MXN = 0.034 LVL
18 Jul 2024	1 LVL = 29.2949 MXN	1 MXN = 0.0341 LVL
19 Jul 2024	1 LVL = 29.597 MXN	1 MXN = 0.0338 LVL
20 Jul 2024	1 LVL = 29.8631 MXN	1 MXN = 0.0335 LVL
21 Jul 2024	1 LVL = 29.8428 MXN	1 MXN = 0.0335 LVL
22 Jul 2024	1 LVL = 29.829 MXN	1 MXN = 0.0335 LVL
23 Jul 2024	1 LVL = 29.7263 MXN	1 MXN = 0.0336 LVL
24 Jul 2024	1 LVL = 30.2238 MXN	1 MXN = 0.0331 LVL
25 Jul 2024	1 LVL = 30.6068 MXN	1 MXN = 0.0327 LVL
26 Jul 2024	1 LVL = 30.3304 MXN	1 MXN = 0.033 LVL
27 Jul 2024	1 LVL = 30.5229 MXN	1 MXN = 0.0328 LVL
28 Jul 2024	1 LVL = 30.5166 MXN	1 MXN = 0.0328 LVL
29 Jul 2024	1 LVL = 30.4901 MXN	1 MXN = 0.0328 LVL
30 Jul 2024	1 LVL = 30.8213 MXN	1 MXN = 0.0324 LVL
31 Jul 2024	1 LVL = 31.0832 MXN	1 MXN = 0.0322 LVL

Aug 2024

Date	LVL-MXN	MXN-LVL
01 Aug 2024	1 LVL = 30.6844 MXN	1 MXN = 0.0326 LVL
02 Aug 2024	1 LVL = 31.3427 MXN	1 MXN = 0.0319 LVL
03 Aug 2024	1 LVL = 31.7058 MXN	1 MXN = 0.0315 LVL
04 Aug 2024	1 LVL = 31.7058 MXN	1 MXN = 0.0315 LVL
05 Aug 2024	1 LVL = 32.6311 MXN	1 MXN = 0.0306 LVL
06 Aug 2024	1 LVL = 31.977 MXN	1 MXN = 0.0313 LVL
07 Aug 2024	1 LVL = 31.8926 MXN	1 MXN = 0.0314 LVL
08 Aug 2024	1 LVL = 31.8213 MXN	1 MXN = 0.0314 LVL
09 Aug 2024	1 LVL = 31.184 MXN	1 MXN = 0.0321 LVL
10 Aug 2024	1 LVL = 31.1334 MXN	1 MXN = 0.0321 LVL
11 Aug 2024	1 LVL = 31.1321 MXN	1 MXN = 0.0321 LVL
12 Aug 2024	1 LVL = 31.1546 MXN	1 MXN = 0.0321 LVL
13 Aug 2024	1 LVL = 31.3267 MXN	1 MXN = 0.0319 LVL
14 Aug 2024	1 LVL = 31.3315 MXN	1 MXN = 0.0319 LVL
15 Aug 2024	1 LVL = 31.1161 MXN	1 MXN = 0.0321 LVL
16 Aug 2024	1 LVL = 30.9276 MXN	1 MXN = 0.0323 LVL
17 Aug 2024	1 LVL = 30.8247 MXN	1 MXN = 0.0324 LVL
18 Aug 2024	1 LVL = 30.819 MXN	1 MXN = 0.0324 LVL
19 Aug 2024	1 LVL = 30.9351 MXN	1 MXN = 0.0323 LVL
20 Aug 2024	1 LVL = 31.1092 MXN	1 MXN = 0.0321 LVL
21 Aug 2024	1 LVL = 31.4545 MXN	1 MXN = 0.0318 LVL
22 Aug 2024	1 LVL = 32.0741 MXN	1 MXN = 0.0312 LVL
23 Aug 2024	1 LVL = 32.0165 MXN	1 MXN = 0.0312 LVL
24 Aug 2024	1 LVL = 31.5857 MXN	1 MXN = 0.0317 LVL
25 Aug 2024	1 LVL = 31.5777 MXN	1 MXN = 0.0317 LVL
26 Aug 2024	1 LVL = 31.7033 MXN	1 MXN = 0.0315 LVL
27 Aug 2024	1 LVL = 32.0989 MXN	1 MXN = 0.0312 LVL
28 Aug 2024	1 LVL = 32.5544 MXN	1 MXN = 0.0307 LVL
29 Aug 2024	1 LVL = 32.5686 MXN	1 MXN = 0.0307 LVL
30 Aug 2024	1 LVL = 32.4827 MXN	1 MXN = 0.0308 LVL
31 Aug 2024	1 LVL = 32.61 MXN	1 MXN = 0.0307 LVL

Sep 2024

Date	LVL-MXN	MXN-LVL
01 Sep 2024	1 LVL = 32.6167 MXN	1 MXN = 0.0307 LVL
02 Sep 2024	1 LVL = 32.5567 MXN	1 MXN = 0.0307 LVL
03 Sep 2024	1 LVL = 32.7809 MXN	1 MXN = 0.0305 LVL
04 Sep 2024	1 LVL = 32.8528 MXN	1 MXN = 0.0304 LVL
05 Sep 2024	1 LVL = 33.1567 MXN	1 MXN = 0.0302 LVL
06 Sep 2024	1 LVL = 32.9794 MXN	1 MXN = 0.0303 LVL
07 Sep 2024	1 LVL = 33.0345 MXN	1 MXN = 0.0303 LVL
08 Sep 2024	1 LVL = 33.0345 MXN	1 MXN = 0.0303 LVL
09 Sep 2024	1 LVL = 32.921 MXN	1 MXN = 0.0304 LVL
10 Sep 2024	1 LVL = 32.8954 MXN	1 MXN = 0.0304 LVL
11 Sep 2024	1 LVL = 32.917 MXN	1 MXN = 0.0304 LVL
12 Sep 2024	1 LVL = 32.6094 MXN	1 MXN = 0.0307 LVL
13 Sep 2024	1 LVL = 32.1587 MXN	1 MXN = 0.0311 LVL
14 Sep 2024	1 LVL = 31.748 MXN	1 MXN = 0.0315 LVL
15 Sep 2024	1 LVL = 31.7666 MXN	1 MXN = 0.0315 LVL
16 Sep 2024	1 LVL = 31.8041 MXN	1 MXN = 0.0314 LVL
17 Sep 2024	1 LVL = 31.9404 MXN	1 MXN = 0.0313 LVL
18 Sep 2024	1 LVL = 31.603 MXN	1 MXN = 0.0316 LVL
19 Sep 2024	1 LVL = 31.7318 MXN	1 MXN = 0.0315 LVL
20 Sep 2024	1 LVL = 31.9935 MXN	1 MXN = 0.0313 LVL
21 Sep 2024	1 LVL = 32.0964 MXN	1 MXN = 0.0312 LVL
22 Sep 2024	1 LVL = 32.0964 MXN	1 MXN = 0.0312 LVL
23 Sep 2024	1 LVL = 32.1074 MXN	1 MXN = 0.0311 LVL
24 Sep 2024	1 LVL = 32.0151 MXN	1 MXN = 0.0312 LVL
25 Sep 2024	1 LVL = 32.0952 MXN	1 MXN = 0.0312 LVL
26 Sep 2024	1 LVL = 32.3533 MXN	1 MXN = 0.0309 LVL
27 Sep 2024	1 LVL = 32.3658 MXN	1 MXN = 0.0309 LVL
28 Sep 2024	1 LVL = 32.5823 MXN	1 MXN = 0.0307 LVL
29 Sep 2024	1 LVL = 32.5823 MXN	1 MXN = 0.0307 LVL
30 Sep 2024	1 LVL = 32.4576 MXN	1 MXN = 0.0308 LVL

Oct 2024

Date	LVL-MXN	MXN-LVL
01 Oct 2024	1 LVL = 32.5905 MXN	1 MXN = 0.0307 LVL
02 Oct 2024	1 LVL = 32.2684 MXN	1 MXN = 0.031 LVL
03 Oct 2024	1 LVL = 32.2699 MXN	1 MXN = 0.031 LVL
04 Oct 2024	1 LVL = 31.9045 MXN	1 MXN = 0.0313 LVL
05 Oct 2024	1 LVL = 31.8742 MXN	1 MXN = 0.0314 LVL
06 Oct 2024	1 LVL = 31.8742 MXN	1 MXN = 0.0314 LVL
07 Oct 2024	1 LVL = 31.9376 MXN	1 MXN = 0.0313 LVL
08 Oct 2024	1 LVL = 31.8548 MXN	1 MXN = 0.0314 LVL
09 Oct 2024	1 LVL = 31.9491 MXN	1 MXN = 0.0313 LVL
10 Oct 2024	1 LVL = 32.1664 MXN	1 MXN = 0.0311 LVL
11 Oct 2024	1 LVL = 32.0827 MXN	1 MXN = 0.0312 LVL
12 Oct 2024	1 LVL = 31.8725 MXN	1 MXN = 0.0314 LVL
13 Oct 2024	1 LVL = 31.8725 MXN	1 MXN = 0.0314 LVL
14 Oct 2024	1 LVL = 31.8742 MXN	1 MXN = 0.0314 LVL
15 Oct 2024	1 LVL = 32.1766 MXN	1 MXN = 0.0311 LVL
16 Oct 2024	1 LVL = 32.5917 MXN	1 MXN = 0.0307 LVL
17 Oct 2024	1 LVL = 33.0043 MXN	1 MXN = 0.0303 LVL
18 Oct 2024	1 LVL = 32.6101 MXN	1 MXN = 0.0307 LVL
19 Oct 2024	1 LVL = 32.8573 MXN	1 MXN = 0.0304 LVL
20 Oct 2024	1 LVL = 32.8573 MXN	1 MXN = 0.0304 LVL
21 Oct 2024	1 LVL = 32.9668 MXN	1 MXN = 0.0303 LVL
22 Oct 2024	1 LVL = 32.886 MXN	1 MXN = 0.0304 LVL
23 Oct 2024	1 LVL = 33.1713 MXN	1 MXN = 0.0301 LVL
24 Oct 2024	1 LVL = 32.6842 MXN	1 MXN = 0.0306 LVL
25 Oct 2024	1 LVL = 32.761 MXN	1 MXN = 0.0305 LVL
26 Oct 2024	1 LVL = 33.0372 MXN	1 MXN = 0.0303 LVL
27 Oct 2024	1 LVL = 33.0372 MXN	1 MXN = 0.0303 LVL
28 Oct 2024	1 LVL = 33.0359 MXN	1 MXN = 0.0303 LVL
29 Oct 2024	1 LVL = 33.1077 MXN	1 MXN = 0.0302 LVL
30 Oct 2024	1 LVL = 33.339 MXN	1 MXN = 0.03 LVL
31 Oct 2024	1 LVL = 33.1216 MXN	1 MXN = 0.0302 LVL

Nov 2024

Date	LVL-MXN	MXN-LVL
01 Nov 2024	1 LVL = 33.015 MXN	1 MXN = 0.0303 LVL
02 Nov 2024	1 LVL = 33.5312 MXN	1 MXN = 0.0298 LVL
03 Nov 2024	1 LVL = 33.5218 MXN	1 MXN = 0.0298 LVL
04 Nov 2024	1 LVL = 33.2448 MXN	1 MXN = 0.0301 LVL
05 Nov 2024	1 LVL = 33.3073 MXN	1 MXN = 0.03 LVL
06 Nov 2024	1 LVL = 34.1065 MXN	1 MXN = 0.0293 LVL
07 Nov 2024	1 LVL = 32.7932 MXN	1 MXN = 0.0305 LVL
08 Nov 2024	1 LVL = 33.06 MXN	1 MXN = 0.0302 LVL
09 Nov 2024	1 LVL = 33.3551 MXN	1 MXN = 0.03 LVL
10 Nov 2024	1 LVL = 33.3551 MXN	1 MXN = 0.03 LVL
11 Nov 2024	1 LVL = 33.8879 MXN	1 MXN = 0.0295 LVL
12 Nov 2024	1 LVL = 33.7328 MXN	1 MXN = 0.0296 LVL
13 Nov 2024	1 LVL = 33.9083 MXN	1 MXN = 0.0295 LVL
14 Nov 2024	1 LVL = 34.0674 MXN	1 MXN = 0.0294 LVL
15 Nov 2024	1 LVL = 33.6529 MXN	1 MXN = 0.0297 LVL
16 Nov 2024	1 LVL = 33.6503 MXN	1 MXN = 0.0297 LVL
17 Nov 2024	1 LVL = 33.6345 MXN	1 MXN = 0.0297 LVL
18 Nov 2024	1 LVL = 33.7224 MXN	1 MXN = 0.0297 LVL
19 Nov 2024	1 LVL = 33.6201 MXN	1 MXN = 0.0297 LVL
20 Nov 2024	1 LVL = 33.376 MXN	1 MXN = 0.03 LVL
21 Nov 2024	1 LVL = 33.685 MXN	1 MXN = 0.0297 LVL
22 Nov 2024	1 LVL = 33.7484 MXN	1 MXN = 0.0296 LVL
23 Nov 2024	1 LVL = 33.7723 MXN	1 MXN = 0.0296 LVL
24 Nov 2024	1 LVL = 33.7723 MXN	1 MXN = 0.0296 LVL
25 Nov 2024	1 LVL = 33.5792 MXN	1 MXN = 0.0298 LVL
26 Nov 2024	1 LVL = 33.8807 MXN	1 MXN = 0.0295 LVL
27 Nov 2024	1 LVL = 34.2745 MXN	1 MXN = 0.0292 LVL
28 Nov 2024	1 LVL = 33.6345 MXN	1 MXN = 0.0297 LVL
29 Nov 2024	1 LVL = 33.7373 MXN	1 MXN = 0.0296 LVL
30 Nov 2024	1 LVL = 33.6933 MXN	1 MXN = 0.0297 LVL

Dec 2024

Date	LVL-MXN	MXN-LVL
01 Dec 2024	1 LVL = 33.6933 MXN	1 MXN = 0.0297 LVL
02 Dec 2024	1 LVL = 33.9016 MXN	1 MXN = 0.0295 LVL
03 Dec 2024	1 LVL = 33.6291 MXN	1 MXN = 0.0297 LVL
04 Dec 2024	1 LVL = 33.6142 MXN	1 MXN = 0.0297 LVL
05 Dec 2024	1 LVL = 33.525 MXN	1 MXN = 0.0298 LVL
06 Dec 2024	1 LVL = 33.3331 MXN	1 MXN = 0.03 LVL
07 Dec 2024	1 LVL = 33.3723 MXN	1 MXN = 0.03 LVL
08 Dec 2024	1 LVL = 33.3826 MXN	1 MXN = 0.03 LVL
09 Dec 2024	1 LVL = 33.3164 MXN	1 MXN = 0.03 LVL
10 Dec 2024	1 LVL = 33.3381 MXN	1 MXN = 0.03 LVL
11 Dec 2024	1 LVL = 33.4181 MXN	1 MXN = 0.0299 LVL
12 Dec 2024	1 LVL = 33.2964 MXN	1 MXN = 0.03 LVL
13 Dec 2024	1 LVL = 33.39 MXN	1 MXN = 0.0299 LVL
14 Dec 2024	1 LVL = 33.2725 MXN	1 MXN = 0.0301 LVL
15 Dec 2024	1 LVL = 33.2904 MXN	1 MXN = 0.03 LVL
16 Dec 2024	1 LVL = 33.3163 MXN	1 MXN = 0.03 LVL
17 Dec 2024	1 LVL = 33.2545 MXN	1 MXN = 0.0301 LVL
18 Dec 2024	1 LVL = 33.302 MXN	1 MXN = 0.03 LVL
19 Dec 2024	1 LVL = 33.6467 MXN	1 MXN = 0.0297 LVL
20 Dec 2024	1 LVL = 33.452 MXN	1 MXN = 0.0299 LVL
21 Dec 2024	1 LVL = 33.1983 MXN	1 MXN = 0.0301 LVL
22 Dec 2024	1 LVL = 33.1865 MXN	1 MXN = 0.0301 LVL

LVL-MXN and MXN-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News