currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-MMK and MMK-LVL exchange rates - 2025

LVL-MMK and MMK-LVL exchange rates - 2025

LVL-MMK and MMK-LVL exchange rates

Check below the exchange rates for LVL-MMK and MMK-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LVL = 4390.6071 MMK
1 MMK = 0.0002 LVL
1Y 2Y 3Y
LVL to MMKMMK to LVL
3,470.6181 Date: 4/7 3,470.6130 Date: 4/6 3,470.8339 Date: 4/5 3,470.9546 Date: 4/4 3,470.8053 Date: 4/3 3,470.7021 Date: 4/2 3,470.5277 Date: 4/1 3,471.5344 Date: 3/31 3,471.3309 Date: 3/30 3,469.9605 Date: 3/29 3,471.0114 Date: 3/28 3,471.0185 Date: 3/27 3,471.1659 Date: 3/26 3,470.8771 Date: 3/25 3,471.2647 Date: 3/24 3,471.3272 Date: 3/23 3,470.4338 Date: 3/22 3,470.0318 Date: 3/21 3,470.6946 Date: 3/20 3,470.1176 Date: 3/19 3,469.4598 Date: 3/18 3,471.6773 Date: 3/17 3,471.3036 Date: 3/16 3,469.4121 Date: 3/15 3,469.6943 Date: 3/14 3,469.8614 Date: 3/13 3,469.5149 Date: 3/12 3,469.7677 Date: 3/11 3,471.4971 Date: 3/10 3,470.1999 Date: 3/9 3,470.1999 Date: 3/8 3,469.9134 Date: 3/7 3,469.6894 Date: 3/6 3,470.2036 Date: 3/5 3,469.8035 Date: 3/4 3,470.9959 Date: 3/3 3,471.1101 Date: 3/2 3,468.9899 Date: 3/1 3,470.2523 Date: 2/28 3,469.8666 Date: 2/27 3,470.3162 Date: 2/26 3,470.2430 Date: 2/25 3,471.6688 Date: 2/24 3,471.3035 Date: 2/23 3,469.9237 Date: 2/22 3,469.9624 Date: 2/21 3,469.9176 Date: 2/20 3,469.8941 Date: 2/19 3,469.6862 Date: 2/18 5,369.5071 Date: 2/17 5,369.5045 Date: 2/16 5,369.5045 Date: 2/15 5,369.5086 Date: 2/14 3,469.9845 Date: 2/13 5,369.5014 Date: 2/12 5,369.5035 Date: 2/11 5,369.5052 Date: 2/10 5,369.5063 Date: 2/9 5,369.5063 Date: 2/8 5,369.5082 Date: 2/7 5,369.5010 Date: 2/6 5,369.5041 Date: 2/5 5,369.5084 Date: 2/4 5,369.5061 Date: 2/3 5,369.5006 Date: 2/2 5,369.5006 Date: 2/1 5,369.5068 Date: 1/31 5,369.5107 Date: 1/30 5,369.5086 Date: 1/29 5,369.5036 Date: 1/28 5,369.5048 Date: 1/27 5,369.5069 Date: 1/26 5,369.5069 Date: 1/25 5,369.5060 Date: 1/24 5,369.5063 Date: 1/23 5,369.5067 Date: 1/22 5,369.5103 Date: 1/21 5,369.5072 Date: 1/20 5,369.5022 Date: 1/19 5,369.5022 Date: 1/18 5,369.5023 Date: 1/17 5,369.5086 Date: 1/16 5,369.5055 Date: 1/15 5,369.5054 Date: 1/14 5,369.5098 Date: 1/13 5,369.5008 Date: 1/12 5,369.5008 Date: 1/11 5,369.5035 Date: 1/10 5,369.5048 Date: 1/9 5,369.5081 Date: 1/8 5,369.5074 Date: 1/7 5,369.5037 Date: 1/6 5,369.5030 Date: 1/5 5,369.5030 Date: 1/4 5,369.5027 Date: 1/3 5,369.5057 Date: 1/2 5,369.5091 Date: 1/1 3,470.6181 Date: 4/7 3,470.6130 Date: 4/6 3,470.8339 Date: 4/5 3,470.9546 Date: 4/4 3,470.8053 Date: 4/3 3,470.7021 Date: 4/2 3,470.5277 Date: 4/1 3,471.5344 Date: 3/31 3,471.3309 Date: 3/30 3,469.9605 Date: 3/29 3,471.0114 Date: 3/28 3,471.0185 Date: 3/27 3,471.1659 Date: 3/26 3,470.8771 Date: 3/25 3,471.2647 Date: 3/24 3,471.3272 Date: 3/23 3,470.4338 Date: 3/22 3,470.0318 Date: 3/21 3,470.6946 Date: 3/20 3,470.1176 Date: 3/19 3,469.4598 Date: 3/18 3,471.6773 Date: 3/17 3,471.3036 Date: 3/16 3,469.4121 Date: 3/15 3,469.6943 Date: 3/14 3,469.8614 Date: 3/13 3,469.5149 Date: 3/12 3,469.7677 Date: 3/11 3,471.4971 Date: 3/10 3,470.1999 Date: 3/9 3,470.1999 Date: 3/8 3,469.9134 Date: 3/7 3,469.6894 Date: 3/6 3,470.2036 Date: 3/5 3,469.8035 Date: 3/4 3,470.9959 Date: 3/3 3,471.1101 Date: 3/2 3,468.9899 Date: 3/1 3,470.2523 Date: 2/28 3,469.8666 Date: 2/27 3,470.3162 Date: 2/26 3,470.2430 Date: 2/25 3,471.6688 Date: 2/24 3,471.3035 Date: 2/23 3,469.9237 Date: 2/22 3,469.9624 Date: 2/21 3,469.9176 Date: 2/20 3,469.8941 Date: 2/19 3,469.6862 Date: 2/18 5,369.5071 Date: 2/17 5,369.5045 Date: 2/16 5,369.5045 Date: 2/15 5,369.5086 Date: 2/14 3,469.9845 Date: 2/13 5,369.5014 Date: 2/12 5,369.5035 Date: 2/11 5,369.5052 Date: 2/10 5,369.5063 Date: 2/9 5,369.5063 Date: 2/8 5,369.5082 Date: 2/7 5,369.5010 Date: 2/6 5,369.5041 Date: 2/5 5,369.5084 Date: 2/4 5,369.5061 Date: 2/3 5,369.5006 Date: 2/2 5,369.5006 Date: 2/1 5,369.5068 Date: 1/31 5,369.5107 Date: 1/30 5,369.5086 Date: 1/29 5,369.5036 Date: 1/28 5,369.5048 Date: 1/27 5,369.5069 Date: 1/26 5,369.5069 Date: 1/25 5,369.5060 Date: 1/24 5,369.5063 Date: 1/23 5,369.5067 Date: 1/22 5,369.5103 Date: 1/21 5,369.5072 Date: 1/20 5,369.5022 Date: 1/19 5,369.5022 Date: 1/18 5,369.5023 Date: 1/17 5,369.5086 Date: 1/16 5,369.5055 Date: 1/15 5,369.5054 Date: 1/14 5,369.5098 Date: 1/13 5,369.5008 Date: 1/12 5,369.5008 Date: 1/11 5,369.5035 Date: 1/10 5,369.5048 Date: 1/9 5,369.5081 Date: 1/8 5,369.5074 Date: 1/7 5,369.5037 Date: 1/6 5,369.5030 Date: 1/5 5,369.5030 Date: 1/4 5,369.5027 Date: 1/3 5,369.5057 Date: 1/2 5,369.5091 Date: 1/1

Jan 2025

DateLVL-MMKMMK-LVL
01 Jan 2025 1 LVL = 5369.5091 MMK 1 MMK = 0.0002 LVL
02 Jan 2025 1 LVL = 5369.5057 MMK 1 MMK = 0.0002 LVL
03 Jan 2025 1 LVL = 5369.5027 MMK 1 MMK = 0.0002 LVL
04 Jan 2025 1 LVL = 5369.503 MMK 1 MMK = 0.0002 LVL
05 Jan 2025 1 LVL = 5369.503 MMK 1 MMK = 0.0002 LVL
06 Jan 2025 1 LVL = 5369.5037 MMK 1 MMK = 0.0002 LVL
07 Jan 2025 1 LVL = 5369.5074 MMK 1 MMK = 0.0002 LVL
08 Jan 2025 1 LVL = 5369.5081 MMK 1 MMK = 0.0002 LVL
09 Jan 2025 1 LVL = 5369.5048 MMK 1 MMK = 0.0002 LVL
10 Jan 2025 1 LVL = 5369.5035 MMK 1 MMK = 0.0002 LVL
11 Jan 2025 1 LVL = 5369.5008 MMK 1 MMK = 0.0002 LVL
12 Jan 2025 1 LVL = 5369.5008 MMK 1 MMK = 0.0002 LVL
13 Jan 2025 1 LVL = 5369.5098 MMK 1 MMK = 0.0002 LVL
14 Jan 2025 1 LVL = 5369.5054 MMK 1 MMK = 0.0002 LVL
15 Jan 2025 1 LVL = 5369.5055 MMK 1 MMK = 0.0002 LVL
16 Jan 2025 1 LVL = 5369.5086 MMK 1 MMK = 0.0002 LVL
17 Jan 2025 1 LVL = 5369.5023 MMK 1 MMK = 0.0002 LVL
18 Jan 2025 1 LVL = 5369.5022 MMK 1 MMK = 0.0002 LVL
19 Jan 2025 1 LVL = 5369.5022 MMK 1 MMK = 0.0002 LVL
20 Jan 2025 1 LVL = 5369.5072 MMK 1 MMK = 0.0002 LVL
21 Jan 2025 1 LVL = 5369.5103 MMK 1 MMK = 0.0002 LVL
22 Jan 2025 1 LVL = 5369.5067 MMK 1 MMK = 0.0002 LVL
23 Jan 2025 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
24 Jan 2025 1 LVL = 5369.506 MMK 1 MMK = 0.0002 LVL
25 Jan 2025 1 LVL = 5369.5069 MMK 1 MMK = 0.0002 LVL
26 Jan 2025 1 LVL = 5369.5069 MMK 1 MMK = 0.0002 LVL
27 Jan 2025 1 LVL = 5369.5048 MMK 1 MMK = 0.0002 LVL
28 Jan 2025 1 LVL = 5369.5036 MMK 1 MMK = 0.0002 LVL
29 Jan 2025 1 LVL = 5369.5086 MMK 1 MMK = 0.0002 LVL
30 Jan 2025 1 LVL = 5369.5107 MMK 1 MMK = 0.0002 LVL
31 Jan 2025 1 LVL = 5369.5068 MMK 1 MMK = 0.0002 LVL

Feb 2025

DateLVL-MMKMMK-LVL
01 Feb 2025 1 LVL = 5369.5006 MMK 1 MMK = 0.0002 LVL
02 Feb 2025 1 LVL = 5369.5006 MMK 1 MMK = 0.0002 LVL
03 Feb 2025 1 LVL = 5369.5061 MMK 1 MMK = 0.0002 LVL
04 Feb 2025 1 LVL = 5369.5084 MMK 1 MMK = 0.0002 LVL
05 Feb 2025 1 LVL = 5369.5041 MMK 1 MMK = 0.0002 LVL
06 Feb 2025 1 LVL = 5369.501 MMK 1 MMK = 0.0002 LVL
07 Feb 2025 1 LVL = 5369.5082 MMK 1 MMK = 0.0002 LVL
08 Feb 2025 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
09 Feb 2025 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
10 Feb 2025 1 LVL = 5369.5052 MMK 1 MMK = 0.0002 LVL
11 Feb 2025 1 LVL = 5369.5035 MMK 1 MMK = 0.0002 LVL
12 Feb 2025 1 LVL = 5369.5014 MMK 1 MMK = 0.0002 LVL
13 Feb 2025 1 LVL = 3469.9845 MMK 1 MMK = 0.0003 LVL
14 Feb 2025 1 LVL = 5369.5086 MMK 1 MMK = 0.0002 LVL
15 Feb 2025 1 LVL = 5369.5045 MMK 1 MMK = 0.0002 LVL
16 Feb 2025 1 LVL = 5369.5045 MMK 1 MMK = 0.0002 LVL
17 Feb 2025 1 LVL = 5369.5071 MMK 1 MMK = 0.0002 LVL
18 Feb 2025 1 LVL = 3469.6862 MMK 1 MMK = 0.0003 LVL
19 Feb 2025 1 LVL = 3469.8941 MMK 1 MMK = 0.0003 LVL
20 Feb 2025 1 LVL = 3469.9176 MMK 1 MMK = 0.0003 LVL
21 Feb 2025 1 LVL = 3469.9624 MMK 1 MMK = 0.0003 LVL
22 Feb 2025 1 LVL = 3469.9237 MMK 1 MMK = 0.0003 LVL
23 Feb 2025 1 LVL = 3471.3035 MMK 1 MMK = 0.0003 LVL
24 Feb 2025 1 LVL = 3471.6688 MMK 1 MMK = 0.0003 LVL
25 Feb 2025 1 LVL = 3470.243 MMK 1 MMK = 0.0003 LVL
26 Feb 2025 1 LVL = 3470.3162 MMK 1 MMK = 0.0003 LVL
27 Feb 2025 1 LVL = 3469.8666 MMK 1 MMK = 0.0003 LVL
28 Feb 2025 1 LVL = 3470.2523 MMK 1 MMK = 0.0003 LVL

Mar 2025

DateLVL-MMKMMK-LVL
01 Mar 2025 1 LVL = 3468.9899 MMK 1 MMK = 0.0003 LVL
02 Mar 2025 1 LVL = 3471.1101 MMK 1 MMK = 0.0003 LVL
03 Mar 2025 1 LVL = 3470.9959 MMK 1 MMK = 0.0003 LVL
04 Mar 2025 1 LVL = 3469.8035 MMK 1 MMK = 0.0003 LVL
05 Mar 2025 1 LVL = 3470.2036 MMK 1 MMK = 0.0003 LVL
06 Mar 2025 1 LVL = 3469.6894 MMK 1 MMK = 0.0003 LVL
07 Mar 2025 1 LVL = 3469.9134 MMK 1 MMK = 0.0003 LVL
08 Mar 2025 1 LVL = 3470.1999 MMK 1 MMK = 0.0003 LVL
09 Mar 2025 1 LVL = 3470.1999 MMK 1 MMK = 0.0003 LVL
10 Mar 2025 1 LVL = 3471.4971 MMK 1 MMK = 0.0003 LVL
11 Mar 2025 1 LVL = 3469.7677 MMK 1 MMK = 0.0003 LVL
12 Mar 2025 1 LVL = 3469.5149 MMK 1 MMK = 0.0003 LVL
13 Mar 2025 1 LVL = 3469.8614 MMK 1 MMK = 0.0003 LVL
14 Mar 2025 1 LVL = 3469.6943 MMK 1 MMK = 0.0003 LVL
15 Mar 2025 1 LVL = 3469.4121 MMK 1 MMK = 0.0003 LVL
16 Mar 2025 1 LVL = 3471.3036 MMK 1 MMK = 0.0003 LVL
17 Mar 2025 1 LVL = 3471.6773 MMK 1 MMK = 0.0003 LVL
18 Mar 2025 1 LVL = 3469.4598 MMK 1 MMK = 0.0003 LVL
19 Mar 2025 1 LVL = 3470.1176 MMK 1 MMK = 0.0003 LVL
20 Mar 2025 1 LVL = 3470.6946 MMK 1 MMK = 0.0003 LVL
21 Mar 2025 1 LVL = 3470.0318 MMK 1 MMK = 0.0003 LVL
22 Mar 2025 1 LVL = 3470.4338 MMK 1 MMK = 0.0003 LVL
23 Mar 2025 1 LVL = 3471.3272 MMK 1 MMK = 0.0003 LVL
24 Mar 2025 1 LVL = 3471.2647 MMK 1 MMK = 0.0003 LVL
25 Mar 2025 1 LVL = 3470.8771 MMK 1 MMK = 0.0003 LVL
26 Mar 2025 1 LVL = 3471.1659 MMK 1 MMK = 0.0003 LVL
27 Mar 2025 1 LVL = 3471.0185 MMK 1 MMK = 0.0003 LVL
28 Mar 2025 1 LVL = 3471.0114 MMK 1 MMK = 0.0003 LVL
29 Mar 2025 1 LVL = 3469.9605 MMK 1 MMK = 0.0003 LVL
30 Mar 2025 1 LVL = 3471.3309 MMK 1 MMK = 0.0003 LVL
31 Mar 2025 1 LVL = 3471.5344 MMK 1 MMK = 0.0003 LVL

Apr 2025

DateLVL-MMKMMK-LVL
01 Apr 2025 1 LVL = 3470.5277 MMK 1 MMK = 0.0003 LVL
02 Apr 2025 1 LVL = 3470.7021 MMK 1 MMK = 0.0003 LVL
03 Apr 2025 1 LVL = 3470.8053 MMK 1 MMK = 0.0003 LVL
04 Apr 2025 1 LVL = 3470.9546 MMK 1 MMK = 0.0003 LVL
05 Apr 2025 1 LVL = 3470.8339 MMK 1 MMK = 0.0003 LVL
06 Apr 2025 1 LVL = 3470.613 MMK 1 MMK = 0.0003 LVL
07 Apr 2025 1 LVL = 3470.6181 MMK 1 MMK = 0.0003 LVL

LVL-MMK and MMK-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats