currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-MKD and MKD-LVL exchange rates - 2025

LVL-MKD and MKD-LVL exchange rates - 2025

LVL-MKD and MKD-LVL exchange rates

Check below the exchange rates for LVL-MKD and MKD-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LVL = 95.5078 MKD
1 MKD = 0.0105 LVL
1Y 2Y 3Y

Jan 2025

DateLVL-MKDMKD-LVL
01 Jan 2025 1 LVL = 97.7528 MKD 1 MKD = 0.0102 LVL
02 Jan 2025 1 LVL = 98.4908 MKD 1 MKD = 0.0102 LVL
03 Jan 2025 1 LVL = 98.8 MKD 1 MKD = 0.0101 LVL
04 Jan 2025 1 LVL = 98.6193 MKD 1 MKD = 0.0101 LVL
05 Jan 2025 1 LVL = 98.6193 MKD 1 MKD = 0.0101 LVL
06 Jan 2025 1 LVL = 97.7602 MKD 1 MKD = 0.0102 LVL
07 Jan 2025 1 LVL = 97.7809 MKD 1 MKD = 0.0102 LVL
08 Jan 2025 1 LVL = 98.8517 MKD 1 MKD = 0.0101 LVL
09 Jan 2025 1 LVL = 98.7381 MKD 1 MKD = 0.0101 LVL
10 Jan 2025 1 LVL = 98.739 MKD 1 MKD = 0.0101 LVL
11 Jan 2025 1 LVL = 99.177 MKD 1 MKD = 0.0101 LVL
12 Jan 2025 1 LVL = 99.177 MKD 1 MKD = 0.0101 LVL
13 Jan 2025 1 LVL = 99.8058 MKD 1 MKD = 0.01 LVL
14 Jan 2025 1 LVL = 99.1764 MKD 1 MKD = 0.0101 LVL
15 Jan 2025 1 LVL = 98.6503 MKD 1 MKD = 0.0101 LVL
16 Jan 2025 1 LVL = 98.8577 MKD 1 MKD = 0.0101 LVL
17 Jan 2025 1 LVL = 98.7597 MKD 1 MKD = 0.0101 LVL
18 Jan 2025 1 LVL = 98.7135 MKD 1 MKD = 0.0101 LVL
19 Jan 2025 1 LVL = 98.7135 MKD 1 MKD = 0.0101 LVL
20 Jan 2025 1 LVL = 98.733 MKD 1 MKD = 0.0101 LVL
21 Jan 2025 1 LVL = 98.3055 MKD 1 MKD = 0.0102 LVL
22 Jan 2025 1 LVL = 97.4091 MKD 1 MKD = 0.0103 LVL
23 Jan 2025 1 LVL = 97.7866 MKD 1 MKD = 0.0102 LVL
24 Jan 2025 1 LVL = 97.0124 MKD 1 MKD = 0.0103 LVL
25 Jan 2025 1 LVL = 96.8343 MKD 1 MKD = 0.0103 LVL
26 Jan 2025 1 LVL = 96.8264 MKD 1 MKD = 0.0103 LVL
27 Jan 2025 1 LVL = 96.761 MKD 1 MKD = 0.0103 LVL
28 Jan 2025 1 LVL = 97.6189 MKD 1 MKD = 0.0102 LVL
29 Jan 2025 1 LVL = 97.8105 MKD 1 MKD = 0.0102 LVL
30 Jan 2025 1 LVL = 97.8299 MKD 1 MKD = 0.0102 LVL
31 Jan 2025 1 LVL = 97.9976 MKD 1 MKD = 0.0102 LVL

Feb 2025

DateLVL-MKDMKD-LVL
01 Feb 2025 1 LVL = 98.1545 MKD 1 MKD = 0.0102 LVL
02 Feb 2025 1 LVL = 98.1625 MKD 1 MKD = 0.0102 LVL
03 Feb 2025 1 LVL = 99.1556 MKD 1 MKD = 0.0101 LVL
04 Feb 2025 1 LVL = 98.519 MKD 1 MKD = 0.0102 LVL
05 Feb 2025 1 LVL = 97.6898 MKD 1 MKD = 0.0102 LVL
06 Feb 2025 1 LVL = 98.1938 MKD 1 MKD = 0.0102 LVL
07 Feb 2025 1 LVL = 97.9622 MKD 1 MKD = 0.0102 LVL
08 Feb 2025 1 LVL = 98.427 MKD 1 MKD = 0.0102 LVL
09 Feb 2025 1 LVL = 98.419 MKD 1 MKD = 0.0102 LVL
10 Feb 2025 1 LVL = 98.6116 MKD 1 MKD = 0.0101 LVL
11 Feb 2025 1 LVL = 98.5339 MKD 1 MKD = 0.0101 LVL
12 Feb 2025 1 LVL = 97.9814 MKD 1 MKD = 0.0102 LVL
13 Feb 2025 1 LVL = 97.8025 MKD 1 MKD = 0.0102 LVL
14 Feb 2025 1 LVL = 97.1547 MKD 1 MKD = 0.0103 LVL
15 Feb 2025 1 LVL = 96.8909 MKD 1 MKD = 0.0103 LVL
16 Feb 2025 1 LVL = 96.8909 MKD 1 MKD = 0.0103 LVL
17 Feb 2025 1 LVL = 97.0486 MKD 1 MKD = 0.0103 LVL
18 Feb 2025 1 LVL = 97.2876 MKD 1 MKD = 0.0103 LVL
19 Feb 2025 1 LVL = 97.5666 MKD 1 MKD = 0.0102 LVL
20 Feb 2025 1 LVL = 97.4122 MKD 1 MKD = 0.0103 LVL
21 Feb 2025 1 LVL = 97.2091 MKD 1 MKD = 0.0103 LVL
22 Feb 2025 1 LVL = 97.1964 MKD 1 MKD = 0.0103 LVL
23 Feb 2025 1 LVL = 97.1964 MKD 1 MKD = 0.0103 LVL
24 Feb 2025 1 LVL = 97.1432 MKD 1 MKD = 0.0103 LVL
25 Feb 2025 1 LVL = 96.9326 MKD 1 MKD = 0.0103 LVL
26 Feb 2025 1 LVL = 96.9065 MKD 1 MKD = 0.0103 LVL
27 Feb 2025 1 LVL = 97.0676 MKD 1 MKD = 0.0103 LVL
28 Feb 2025 1 LVL = 97.1127 MKD 1 MKD = 0.0103 LVL

Mar 2025

DateLVL-MKDMKD-LVL
01 Mar 2025 1 LVL = 98.0098 MKD 1 MKD = 0.0102 LVL
02 Mar 2025 1 LVL = 97.5334 MKD 1 MKD = 0.0103 LVL
03 Mar 2025 1 LVL = 97.6725 MKD 1 MKD = 0.0102 LVL
04 Mar 2025 1 LVL = 96.4714 MKD 1 MKD = 0.0104 LVL
05 Mar 2025 1 LVL = 95.2173 MKD 1 MKD = 0.0105 LVL
06 Mar 2025 1 LVL = 94.1971 MKD 1 MKD = 0.0106 LVL
07 Mar 2025 1 LVL = 93.8189 MKD 1 MKD = 0.0107 LVL
08 Mar 2025 1 LVL = 93.6949 MKD 1 MKD = 0.0107 LVL
09 Mar 2025 1 LVL = 93.8687 MKD 1 MKD = 0.0107 LVL
10 Mar 2025 1 LVL = 93.5377 MKD 1 MKD = 0.0107 LVL
11 Mar 2025 1 LVL = 93.788 MKD 1 MKD = 0.0107 LVL
12 Mar 2025 1 LVL = 93.1876 MKD 1 MKD = 0.0107 LVL
13 Mar 2025 1 LVL = 93.5918 MKD 1 MKD = 0.0107 LVL
14 Mar 2025 1 LVL = 93.5569 MKD 1 MKD = 0.0107 LVL
15 Mar 2025 1 LVL = 93.1297 MKD 1 MKD = 0.0107 LVL
16 Mar 2025 1 LVL = 93.2061 MKD 1 MKD = 0.0107 LVL
17 Mar 2025 1 LVL = 93.3128 MKD 1 MKD = 0.0107 LVL
18 Mar 2025 1 LVL = 93.2535 MKD 1 MKD = 0.0107 LVL
19 Mar 2025 1 LVL = 93.1175 MKD 1 MKD = 0.0107 LVL
20 Mar 2025 1 LVL = 93.3274 MKD 1 MKD = 0.0107 LVL
21 Mar 2025 1 LVL = 93.7913 MKD 1 MKD = 0.0107 LVL
22 Mar 2025 1 LVL = 93.515 MKD 1 MKD = 0.0107 LVL
23 Mar 2025 1 LVL = 93.7677 MKD 1 MKD = 0.0107 LVL
24 Mar 2025 1 LVL = 93.7525 MKD 1 MKD = 0.0107 LVL
25 Mar 2025 1 LVL = 93.9614 MKD 1 MKD = 0.0106 LVL
26 Mar 2025 1 LVL = 94.309 MKD 1 MKD = 0.0106 LVL
27 Mar 2025 1 LVL = 94.2881 MKD 1 MKD = 0.0106 LVL
28 Mar 2025 1 LVL = 94.3645 MKD 1 MKD = 0.0106 LVL
29 Mar 2025 1 LVL = 94.3413 MKD 1 MKD = 0.0106 LVL
30 Mar 2025 1 LVL = 93.6978 MKD 1 MKD = 0.0107 LVL
31 Mar 2025 1 LVL = 94.022 MKD 1 MKD = 0.0106 LVL

Apr 2025

DateLVL-MKDMKD-LVL
01 Apr 2025 1 LVL = 93.9648 MKD 1 MKD = 0.0106 LVL
02 Apr 2025 1 LVL = 94.2337 MKD 1 MKD = 0.0106 LVL
03 Apr 2025 1 LVL = 94.0342 MKD 1 MKD = 0.0106 LVL
04 Apr 2025 1 LVL = 92.179 MKD 1 MKD = 0.0108 LVL
05 Apr 2025 1 LVL = 92.7974 MKD 1 MKD = 0.0108 LVL
06 Apr 2025 1 LVL = 92.7974 MKD 1 MKD = 0.0108 LVL
07 Apr 2025 1 LVL = 92.8833 MKD 1 MKD = 0.0108 LVL
08 Apr 2025 1 LVL = 93.0001 MKD 1 MKD = 0.0108 LVL
09 Apr 2025 1 LVL = 92.1587 MKD 1 MKD = 0.0109 LVL
10 Apr 2025 1 LVL = 92.1362 MKD 1 MKD = 0.0109 LVL
11 Apr 2025 1 LVL = 92.5547 MKD 1 MKD = 0.0108 LVL
12 Apr 2025 1 LVL = 89.5464 MKD 1 MKD = 0.0112 LVL
13 Apr 2025 1 LVL = 89.641 MKD 1 MKD = 0.0112 LVL
14 Apr 2025 1 LVL = 89.6362 MKD 1 MKD = 0.0112 LVL
15 Apr 2025 1 LVL = 89.6977 MKD 1 MKD = 0.0111 LVL
16 Apr 2025 1 LVL = 89.9011 MKD 1 MKD = 0.0111 LVL
17 Apr 2025 1 LVL = 89.5406 MKD 1 MKD = 0.0112 LVL
18 Apr 2025 1 LVL = 89.4228 MKD 1 MKD = 0.0112 LVL
19 Apr 2025 1 LVL = 89.4228 MKD 1 MKD = 0.0112 LVL
20 Apr 2025 1 LVL = 89.4228 MKD 1 MKD = 0.0112 LVL
21 Apr 2025 1 LVL = 89.4228 MKD 1 MKD = 0.0112 LVL
22 Apr 2025 1 LVL = 88.4901 MKD 1 MKD = 0.0113 LVL
23 Apr 2025 1 LVL = 89.2256 MKD 1 MKD = 0.0112 LVL
24 Apr 2025 1 LVL = 89.7337 MKD 1 MKD = 0.0111 LVL

LVL-MKD and MKD-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats