currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-MKD and MKD-LVL exchange rates - 2024

LVL-MKD and MKD-LVL exchange rates - 2024

LVL-MKD and MKD-LVL exchange rates

Check below the exchange rates for LVL-MKD and MKD-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LVL = 93.6582 MKD
1 MKD = 0.0107 LVL
1Y 2Y 3Y

Jan 2024

DateLVL-MKDMKD-LVL
01 Jan 2024 1 LVL = 92.1699 MKD 1 MKD = 0.0108 LVL
02 Jan 2024 1 LVL = 92.9622 MKD 1 MKD = 0.0108 LVL
03 Jan 2024 1 LVL = 93.2747 MKD 1 MKD = 0.0107 LVL
04 Jan 2024 1 LVL = 92.8494 MKD 1 MKD = 0.0108 LVL
05 Jan 2024 1 LVL = 93.2043 MKD 1 MKD = 0.0107 LVL
06 Jan 2024 1 LVL = 92.8087 MKD 1 MKD = 0.0108 LVL
07 Jan 2024 1 LVL = 92.8087 MKD 1 MKD = 0.0108 LVL
08 Jan 2024 1 LVL = 92.9047 MKD 1 MKD = 0.0108 LVL
09 Jan 2024 1 LVL = 93.0083 MKD 1 MKD = 0.0108 LVL
10 Jan 2024 1 LVL = 92.9151 MKD 1 MKD = 0.0108 LVL
11 Jan 2024 1 LVL = 92.5545 MKD 1 MKD = 0.0108 LVL
12 Jan 2024 1 LVL = 92.9305 MKD 1 MKD = 0.0108 LVL
13 Jan 2024 1 LVL = 92.7569 MKD 1 MKD = 0.0108 LVL
14 Jan 2024 1 LVL = 92.7569 MKD 1 MKD = 0.0108 LVL
15 Jan 2024 1 LVL = 92.9006 MKD 1 MKD = 0.0108 LVL
16 Jan 2024 1 LVL = 93.4958 MKD 1 MKD = 0.0107 LVL
17 Jan 2024 1 LVL = 93.6726 MKD 1 MKD = 0.0107 LVL
18 Jan 2024 1 LVL = 93.5134 MKD 1 MKD = 0.0107 LVL
19 Jan 2024 1 LVL = 93.4664 MKD 1 MKD = 0.0107 LVL
20 Jan 2024 1 LVL = 93.1742 MKD 1 MKD = 0.0107 LVL
21 Jan 2024 1 LVL = 93.1742 MKD 1 MKD = 0.0107 LVL
22 Jan 2024 1 LVL = 93.3537 MKD 1 MKD = 0.0107 LVL
23 Jan 2024 1 LVL = 93.6909 MKD 1 MKD = 0.0107 LVL
24 Jan 2024 1 LVL = 93.3251 MKD 1 MKD = 0.0107 LVL
25 Jan 2024 1 LVL = 93.3734 MKD 1 MKD = 0.0107 LVL
26 Jan 2024 1 LVL = 93.6791 MKD 1 MKD = 0.0107 LVL
27 Jan 2024 1 LVL = 93.7637 MKD 1 MKD = 0.0107 LVL
28 Jan 2024 1 LVL = 93.7637 MKD 1 MKD = 0.0107 LVL
29 Jan 2024 1 LVL = 94.125 MKD 1 MKD = 0.0106 LVL
30 Jan 2024 1 LVL = 93.9512 MKD 1 MKD = 0.0106 LVL
31 Jan 2024 1 LVL = 93.9777 MKD 1 MKD = 0.0106 LVL

Feb 2024

DateLVL-MKDMKD-LVL
01 Feb 2024 1 LVL = 94.2056 MKD 1 MKD = 0.0106 LVL
02 Feb 2024 1 LVL = 93.4756 MKD 1 MKD = 0.0107 LVL
03 Feb 2024 1 LVL = 94.2346 MKD 1 MKD = 0.0106 LVL
04 Feb 2024 1 LVL = 94.2346 MKD 1 MKD = 0.0106 LVL
05 Feb 2024 1 LVL = 94.7884 MKD 1 MKD = 0.0105 LVL
06 Feb 2024 1 LVL = 94.8443 MKD 1 MKD = 0.0105 LVL
07 Feb 2024 1 LVL = 94.5275 MKD 1 MKD = 0.0106 LVL
08 Feb 2024 1 LVL = 94.5365 MKD 1 MKD = 0.0106 LVL
09 Feb 2024 1 LVL = 94.5646 MKD 1 MKD = 0.0106 LVL
10 Feb 2024 1 LVL = 94.4857 MKD 1 MKD = 0.0106 LVL
11 Feb 2024 1 LVL = 94.4857 MKD 1 MKD = 0.0106 LVL
12 Feb 2024 1 LVL = 94.4176 MKD 1 MKD = 0.0106 LVL
13 Feb 2024 1 LVL = 94.3944 MKD 1 MKD = 0.0106 LVL
14 Feb 2024 1 LVL = 95.0724 MKD 1 MKD = 0.0105 LVL
15 Feb 2024 1 LVL = 94.8095 MKD 1 MKD = 0.0105 LVL
16 Feb 2024 1 LVL = 94.593 MKD 1 MKD = 0.0106 LVL
17 Feb 2024 1 LVL = 94.6091 MKD 1 MKD = 0.0106 LVL
18 Feb 2024 1 LVL = 94.513 MKD 1 MKD = 0.0106 LVL
19 Feb 2024 1 LVL = 94.5416 MKD 1 MKD = 0.0106 LVL
20 Feb 2024 1 LVL = 94.3456 MKD 1 MKD = 0.0106 LVL
21 Feb 2024 1 LVL = 94.2338 MKD 1 MKD = 0.0106 LVL
22 Feb 2024 1 LVL = 93.8563 MKD 1 MKD = 0.0107 LVL
23 Feb 2024 1 LVL = 94.1072 MKD 1 MKD = 0.0106 LVL
24 Feb 2024 1 LVL = 94.006 MKD 1 MKD = 0.0106 LVL
25 Feb 2024 1 LVL = 94.006 MKD 1 MKD = 0.0106 LVL
26 Feb 2024 1 LVL = 93.8828 MKD 1 MKD = 0.0107 LVL
27 Feb 2024 1 LVL = 93.8491 MKD 1 MKD = 0.0107 LVL
28 Feb 2024 1 LVL = 94.2128 MKD 1 MKD = 0.0106 LVL
29 Feb 2024 1 LVL = 94.0662 MKD 1 MKD = 0.0106 LVL

Mar 2024

DateLVL-MKDMKD-LVL
01 Mar 2024 1 LVL = 94.1357 MKD 1 MKD = 0.0106 LVL
02 Mar 2024 1 LVL = 93.8654 MKD 1 MKD = 0.0107 LVL
03 Mar 2024 1 LVL = 93.8654 MKD 1 MKD = 0.0107 LVL
04 Mar 2024 1 LVL = 93.8681 MKD 1 MKD = 0.0107 LVL
05 Mar 2024 1 LVL = 93.8947 MKD 1 MKD = 0.0107 LVL
06 Mar 2024 1 LVL = 93.66 MKD 1 MKD = 0.0107 LVL
07 Mar 2024 1 LVL = 93.454 MKD 1 MKD = 0.0107 LVL
08 Mar 2024 1 LVL = 93.1969 MKD 1 MKD = 0.0107 LVL
09 Mar 2024 1 LVL = 93.0624 MKD 1 MKD = 0.0107 LVL
10 Mar 2024 1 LVL = 93.0699 MKD 1 MKD = 0.0107 LVL
11 Mar 2024 1 LVL = 93.2257 MKD 1 MKD = 0.0107 LVL
12 Mar 2024 1 LVL = 93.3547 MKD 1 MKD = 0.0107 LVL
13 Mar 2024 1 LVL = 93.1262 MKD 1 MKD = 0.0107 LVL
14 Mar 2024 1 LVL = 93.1135 MKD 1 MKD = 0.0107 LVL
15 Mar 2024 1 LVL = 93.5114 MKD 1 MKD = 0.0107 LVL
16 Mar 2024 1 LVL = 93.3806 MKD 1 MKD = 0.0107 LVL
17 Mar 2024 1 LVL = 93.3806 MKD 1 MKD = 0.0107 LVL
18 Mar 2024 1 LVL = 93.5414 MKD 1 MKD = 0.0107 LVL
19 Mar 2024 1 LVL = 93.8508 MKD 1 MKD = 0.0107 LVL
20 Mar 2024 1 LVL = 93.9287 MKD 1 MKD = 0.0106 LVL
21 Mar 2024 1 LVL = 93.4205 MKD 1 MKD = 0.0107 LVL
22 Mar 2024 1 LVL = 93.8927 MKD 1 MKD = 0.0107 LVL
23 Mar 2024 1 LVL = 93.604 MKD 1 MKD = 0.0107 LVL
24 Mar 2024 1 LVL = 93.604 MKD 1 MKD = 0.0107 LVL
25 Mar 2024 1 LVL = 94.0311 MKD 1 MKD = 0.0106 LVL
26 Mar 2024 1 LVL = 93.8168 MKD 1 MKD = 0.0107 LVL
27 Mar 2024 1 LVL = 94.0137 MKD 1 MKD = 0.0106 LVL
28 Mar 2024 1 LVL = 94.4265 MKD 1 MKD = 0.0106 LVL
29 Mar 2024 1 LVL = 94.3258 MKD 1 MKD = 0.0106 LVL
30 Mar 2024 1 LVL = 94.3031 MKD 1 MKD = 0.0106 LVL
31 Mar 2024 1 LVL = 94.3031 MKD 1 MKD = 0.0106 LVL

Apr 2024

DateLVL-MKDMKD-LVL
01 Apr 2024 1 LVL = 94.3883 MKD 1 MKD = 0.0106 LVL
02 Apr 2024 1 LVL = 94.7924 MKD 1 MKD = 0.0105 LVL
03 Apr 2024 1 LVL = 94.4939 MKD 1 MKD = 0.0106 LVL
04 Apr 2024 1 LVL = 93.7442 MKD 1 MKD = 0.0107 LVL
05 Apr 2024 1 LVL = 94.0204 MKD 1 MKD = 0.0106 LVL
06 Apr 2024 1 LVL = 93.8934 MKD 1 MKD = 0.0107 LVL
07 Apr 2024 1 LVL = 93.8934 MKD 1 MKD = 0.0107 LVL
08 Apr 2024 1 LVL = 94.0071 MKD 1 MKD = 0.0106 LVL
09 Apr 2024 1 LVL = 93.7559 MKD 1 MKD = 0.0107 LVL
10 Apr 2024 1 LVL = 93.6678 MKD 1 MKD = 0.0107 LVL
11 Apr 2024 1 LVL = 94.8269 MKD 1 MKD = 0.0105 LVL
12 Apr 2024 1 LVL = 95.5359 MKD 1 MKD = 0.0105 LVL
13 Apr 2024 1 LVL = 95.35 MKD 1 MKD = 0.0105 LVL
14 Apr 2024 1 LVL = 95.3422 MKD 1 MKD = 0.0105 LVL
15 Apr 2024 1 LVL = 95.6041 MKD 1 MKD = 0.0105 LVL
16 Apr 2024 1 LVL = 95.6503 MKD 1 MKD = 0.0105 LVL
17 Apr 2024 1 LVL = 95.6744 MKD 1 MKD = 0.0105 LVL
18 Apr 2024 1 LVL = 95.4523 MKD 1 MKD = 0.0105 LVL
19 Apr 2024 1 LVL = 95.576 MKD 1 MKD = 0.0105 LVL
20 Apr 2024 1 LVL = 95.4607 MKD 1 MKD = 0.0105 LVL
21 Apr 2024 1 LVL = 95.4607 MKD 1 MKD = 0.0105 LVL
22 Apr 2024 1 LVL = 95.6908 MKD 1 MKD = 0.0105 LVL
23 Apr 2024 1 LVL = 95.4553 MKD 1 MKD = 0.0105 LVL
24 Apr 2024 1 LVL = 95.2101 MKD 1 MKD = 0.0105 LVL
25 Apr 2024 1 LVL = 94.9352 MKD 1 MKD = 0.0105 LVL
26 Apr 2024 1 LVL = 94.9034 MKD 1 MKD = 0.0105 LVL
27 Apr 2024 1 LVL = 95.0762 MKD 1 MKD = 0.0105 LVL
28 Apr 2024 1 LVL = 95.0762 MKD 1 MKD = 0.0105 LVL
29 Apr 2024 1 LVL = 95.0168 MKD 1 MKD = 0.0105 LVL
30 Apr 2024 1 LVL = 94.9787 MKD 1 MKD = 0.0105 LVL

May 2024

DateLVL-MKDMKD-LVL
01 May 2024 1 LVL = 95.4572 MKD 1 MKD = 0.0105 LVL
02 May 2024 1 LVL = 95.1659 MKD 1 MKD = 0.0105 LVL
03 May 2024 1 LVL = 94.6746 MKD 1 MKD = 0.0106 LVL
04 May 2024 1 LVL = 94.4483 MKD 1 MKD = 0.0106 LVL
05 May 2024 1 LVL = 94.4483 MKD 1 MKD = 0.0106 LVL
06 May 2024 1 LVL = 94.4646 MKD 1 MKD = 0.0106 LVL
07 May 2024 1 LVL = 94.5096 MKD 1 MKD = 0.0106 LVL
08 May 2024 1 LVL = 94.7798 MKD 1 MKD = 0.0106 LVL
09 May 2024 1 LVL = 94.9546 MKD 1 MKD = 0.0105 LVL
10 May 2024 1 LVL = 94.4906 MKD 1 MKD = 0.0106 LVL
11 May 2024 1 LVL = 94.4905 MKD 1 MKD = 0.0106 LVL
12 May 2024 1 LVL = 94.4167 MKD 1 MKD = 0.0106 LVL
13 May 2024 1 LVL = 94.341 MKD 1 MKD = 0.0106 LVL
14 May 2024 1 LVL = 94.2418 MKD 1 MKD = 0.0106 LVL
15 May 2024 1 LVL = 94.1114 MKD 1 MKD = 0.0106 LVL
16 May 2024 1 LVL = 93.6441 MKD 1 MKD = 0.0107 LVL
17 May 2024 1 LVL = 93.9658 MKD 1 MKD = 0.0106 LVL
18 May 2024 1 LVL = 93.4894 MKD 1 MKD = 0.0107 LVL
19 May 2024 1 LVL = 93.4894 MKD 1 MKD = 0.0107 LVL
20 May 2024 1 LVL = 93.672 MKD 1 MKD = 0.0107 LVL
21 May 2024 1 LVL = 93.7601 MKD 1 MKD = 0.0107 LVL
22 May 2024 1 LVL = 94.0137 MKD 1 MKD = 0.0106 LVL
23 May 2024 1 LVL = 93.9118 MKD 1 MKD = 0.0106 LVL
24 May 2024 1 LVL = 94.0123 MKD 1 MKD = 0.0106 LVL
25 May 2024 1 LVL = 93.8589 MKD 1 MKD = 0.0107 LVL
26 May 2024 1 LVL = 93.8589 MKD 1 MKD = 0.0107 LVL
27 May 2024 1 LVL = 93.6944 MKD 1 MKD = 0.0107 LVL
28 May 2024 1 LVL = 93.5737 MKD 1 MKD = 0.0107 LVL
29 May 2024 1 LVL = 93.7473 MKD 1 MKD = 0.0107 LVL
30 May 2024 1 LVL = 94.0706 MKD 1 MKD = 0.0106 LVL
31 May 2024 1 LVL = 93.7707 MKD 1 MKD = 0.0107 LVL

Jun 2024

DateLVL-MKDMKD-LVL
01 Jun 2024 1 LVL = 93.7254 MKD 1 MKD = 0.0107 LVL
02 Jun 2024 1 LVL = 93.7254 MKD 1 MKD = 0.0107 LVL
03 Jun 2024 1 LVL = 93.9261 MKD 1 MKD = 0.0106 LVL
04 Jun 2024 1 LVL = 93.7342 MKD 1 MKD = 0.0107 LVL
05 Jun 2024 1 LVL = 93.666 MKD 1 MKD = 0.0107 LVL
06 Jun 2024 1 LVL = 93.7104 MKD 1 MKD = 0.0107 LVL
07 Jun 2024 1 LVL = 93.5174 MKD 1 MKD = 0.0107 LVL
08 Jun 2024 1 LVL = 94.0718 MKD 1 MKD = 0.0106 LVL
09 Jun 2024 1 LVL = 94.0718 MKD 1 MKD = 0.0106 LVL
10 Jun 2024 1 LVL = 94.6071 MKD 1 MKD = 0.0106 LVL
11 Jun 2024 1 LVL = 94.8339 MKD 1 MKD = 0.0105 LVL
12 Jun 2024 1 LVL = 94.6811 MKD 1 MKD = 0.0106 LVL
13 Jun 2024 1 LVL = 94.3123 MKD 1 MKD = 0.0106 LVL
14 Jun 2024 1 LVL = 95.2533 MKD 1 MKD = 0.0105 LVL
15 Jun 2024 1 LVL = 94.9813 MKD 1 MKD = 0.0105 LVL
16 Jun 2024 1 LVL = 94.989 MKD 1 MKD = 0.0105 LVL
17 Jun 2024 1 LVL = 94.9902 MKD 1 MKD = 0.0105 LVL
18 Jun 2024 1 LVL = 95.0574 MKD 1 MKD = 0.0105 LVL
19 Jun 2024 1 LVL = 94.8375 MKD 1 MKD = 0.0105 LVL
20 Jun 2024 1 LVL = 94.852 MKD 1 MKD = 0.0105 LVL
21 Jun 2024 1 LVL = 95.2204 MKD 1 MKD = 0.0105 LVL
22 Jun 2024 1 LVL = 95.0351 MKD 1 MKD = 0.0105 LVL
23 Jun 2024 1 LVL = 95.0429 MKD 1 MKD = 0.0105 LVL
24 Jun 2024 1 LVL = 94.7972 MKD 1 MKD = 0.0105 LVL
25 Jun 2024 1 LVL = 94.9711 MKD 1 MKD = 0.0105 LVL
26 Jun 2024 1 LVL = 95.1902 MKD 1 MKD = 0.0105 LVL
27 Jun 2024 1 LVL = 95.0964 MKD 1 MKD = 0.0105 LVL
28 Jun 2024 1 LVL = 95.0266 MKD 1 MKD = 0.0105 LVL
29 Jun 2024 1 LVL = 94.8857 MKD 1 MKD = 0.0105 LVL
30 Jun 2024 1 LVL = 94.8934 MKD 1 MKD = 0.0105 LVL

Jul 2024

DateLVL-MKDMKD-LVL
01 Jul 2024 1 LVL = 94.6561 MKD 1 MKD = 0.0106 LVL
02 Jul 2024 1 LVL = 94.8669 MKD 1 MKD = 0.0105 LVL
03 Jul 2024 1 LVL = 94.5373 MKD 1 MKD = 0.0106 LVL
04 Jul 2024 1 LVL = 94.1901 MKD 1 MKD = 0.0106 LVL
05 Jul 2024 1 LVL = 94.1184 MKD 1 MKD = 0.0106 LVL
06 Jul 2024 1 LVL = 93.8599 MKD 1 MKD = 0.0107 LVL
07 Jul 2024 1 LVL = 93.8599 MKD 1 MKD = 0.0107 LVL
08 Jul 2024 1 LVL = 93.999 MKD 1 MKD = 0.0106 LVL
09 Jul 2024 1 LVL = 94.1828 MKD 1 MKD = 0.0106 LVL
10 Jul 2024 1 LVL = 93.9697 MKD 1 MKD = 0.0106 LVL
11 Jul 2024 1 LVL = 93.6982 MKD 1 MKD = 0.0107 LVL
12 Jul 2024 1 LVL = 93.423 MKD 1 MKD = 0.0107 LVL
13 Jul 2024 1 LVL = 93.1307 MKD 1 MKD = 0.0107 LVL
14 Jul 2024 1 LVL = 93.1307 MKD 1 MKD = 0.0107 LVL
15 Jul 2024 1 LVL = 93.3935 MKD 1 MKD = 0.0107 LVL
16 Jul 2024 1 LVL = 93.3087 MKD 1 MKD = 0.0107 LVL
17 Jul 2024 1 LVL = 93.1731 MKD 1 MKD = 0.0107 LVL
18 Jul 2024 1 LVL = 93.2051 MKD 1 MKD = 0.0107 LVL
19 Jul 2024 1 LVL = 93.4062 MKD 1 MKD = 0.0107 LVL
20 Jul 2024 1 LVL = 93.5162 MKD 1 MKD = 0.0107 LVL
21 Jul 2024 1 LVL = 93.5162 MKD 1 MKD = 0.0107 LVL
22 Jul 2024 1 LVL = 93.5639 MKD 1 MKD = 0.0107 LVL
23 Jul 2024 1 LVL = 93.7297 MKD 1 MKD = 0.0107 LVL
24 Jul 2024 1 LVL = 93.9748 MKD 1 MKD = 0.0106 LVL
25 Jul 2024 1 LVL = 93.878 MKD 1 MKD = 0.0107 LVL
26 Jul 2024 1 LVL = 93.8244 MKD 1 MKD = 0.0107 LVL
27 Jul 2024 1 LVL = 93.6948 MKD 1 MKD = 0.0107 LVL
28 Jul 2024 1 LVL = 93.6948 MKD 1 MKD = 0.0107 LVL
29 Jul 2024 1 LVL = 94.0231 MKD 1 MKD = 0.0106 LVL
30 Jul 2024 1 LVL = 94.0673 MKD 1 MKD = 0.0106 LVL
31 Jul 2024 1 LVL = 94.0031 MKD 1 MKD = 0.0106 LVL

Aug 2024

DateLVL-MKDMKD-LVL
01 Aug 2024 1 LVL = 94.3615 MKD 1 MKD = 0.0106 LVL
02 Aug 2024 1 LVL = 94.0599 MKD 1 MKD = 0.0106 LVL
03 Aug 2024 1 LVL = 93.2669 MKD 1 MKD = 0.0107 LVL
04 Aug 2024 1 LVL = 93.2669 MKD 1 MKD = 0.0107 LVL
05 Aug 2024 1 LVL = 92.9784 MKD 1 MKD = 0.0108 LVL
06 Aug 2024 1 LVL = 93.2137 MKD 1 MKD = 0.0107 LVL
07 Aug 2024 1 LVL = 93.1397 MKD 1 MKD = 0.0107 LVL
08 Aug 2024 1 LVL = 93.0843 MKD 1 MKD = 0.0107 LVL
09 Aug 2024 1 LVL = 93.1895 MKD 1 MKD = 0.0107 LVL
10 Aug 2024 1 LVL = 93.0946 MKD 1 MKD = 0.0107 LVL
11 Aug 2024 1 LVL = 93.0871 MKD 1 MKD = 0.0107 LVL
12 Aug 2024 1 LVL = 93.1354 MKD 1 MKD = 0.0107 LVL
13 Aug 2024 1 LVL = 93.1033 MKD 1 MKD = 0.0107 LVL
14 Aug 2024 1 LVL = 92.2811 MKD 1 MKD = 0.0108 LVL
15 Aug 2024 1 LVL = 92.361 MKD 1 MKD = 0.0108 LVL
16 Aug 2024 1 LVL = 92.5473 MKD 1 MKD = 0.0108 LVL
17 Aug 2024 1 LVL = 92.1836 MKD 1 MKD = 0.0108 LVL
18 Aug 2024 1 LVL = 92.1836 MKD 1 MKD = 0.0108 LVL
19 Aug 2024 1 LVL = 92.1151 MKD 1 MKD = 0.0109 LVL
20 Aug 2024 1 LVL = 91.8955 MKD 1 MKD = 0.0109 LVL
21 Aug 2024 1 LVL = 91.5198 MKD 1 MKD = 0.0109 LVL
22 Aug 2024 1 LVL = 91.4771 MKD 1 MKD = 0.0109 LVL
23 Aug 2024 1 LVL = 91.5844 MKD 1 MKD = 0.0109 LVL
24 Aug 2024 1 LVL = 90.8861 MKD 1 MKD = 0.011 LVL
25 Aug 2024 1 LVL = 90.7607 MKD 1 MKD = 0.011 LVL
26 Aug 2024 1 LVL = 91.1929 MKD 1 MKD = 0.011 LVL
27 Aug 2024 1 LVL = 91.2117 MKD 1 MKD = 0.011 LVL
28 Aug 2024 1 LVL = 91.5403 MKD 1 MKD = 0.0109 LVL
29 Aug 2024 1 LVL = 91.8626 MKD 1 MKD = 0.0109 LVL
30 Aug 2024 1 LVL = 91.8201 MKD 1 MKD = 0.0109 LVL
31 Aug 2024 1 LVL = 92.0588 MKD 1 MKD = 0.0109 LVL

Sep 2024

DateLVL-MKDMKD-LVL
01 Sep 2024 1 LVL = 91.9502 MKD 1 MKD = 0.0109 LVL
02 Sep 2024 1 LVL = 92.0948 MKD 1 MKD = 0.0109 LVL
03 Sep 2024 1 LVL = 92.1524 MKD 1 MKD = 0.0109 LVL
04 Sep 2024 1 LVL = 92.0781 MKD 1 MKD = 0.0109 LVL
05 Sep 2024 1 LVL = 91.6236 MKD 1 MKD = 0.0109 LVL
06 Sep 2024 1 LVL = 91.5972 MKD 1 MKD = 0.0109 LVL
07 Sep 2024 1 LVL = 91.6933 MKD 1 MKD = 0.0109 LVL
08 Sep 2024 1 LVL = 91.6933 MKD 1 MKD = 0.0109 LVL
09 Sep 2024 1 LVL = 92.1135 MKD 1 MKD = 0.0109 LVL
10 Sep 2024 1 LVL = 92.2008 MKD 1 MKD = 0.0108 LVL
11 Sep 2024 1 LVL = 92.0795 MKD 1 MKD = 0.0109 LVL
12 Sep 2024 1 LVL = 92.4761 MKD 1 MKD = 0.0108 LVL
13 Sep 2024 1 LVL = 91.8983 MKD 1 MKD = 0.0109 LVL
14 Sep 2024 1 LVL = 91.878 MKD 1 MKD = 0.0109 LVL
15 Sep 2024 1 LVL = 91.7513 MKD 1 MKD = 0.0109 LVL
16 Sep 2024 1 LVL = 91.4432 MKD 1 MKD = 0.0109 LVL
17 Sep 2024 1 LVL = 91.4327 MKD 1 MKD = 0.0109 LVL
18 Sep 2024 1 LVL = 91.4518 MKD 1 MKD = 0.0109 LVL
19 Sep 2024 1 LVL = 91.1821 MKD 1 MKD = 0.011 LVL
20 Sep 2024 1 LVL = 91.2913 MKD 1 MKD = 0.011 LVL
21 Sep 2024 1 LVL = 91.1389 MKD 1 MKD = 0.011 LVL
22 Sep 2024 1 LVL = 91.1389 MKD 1 MKD = 0.011 LVL
23 Sep 2024 1 LVL = 91.5061 MKD 1 MKD = 0.0109 LVL
24 Sep 2024 1 LVL = 91.3455 MKD 1 MKD = 0.0109 LVL
25 Sep 2024 1 LVL = 90.9993 MKD 1 MKD = 0.011 LVL
26 Sep 2024 1 LVL = 91.2869 MKD 1 MKD = 0.011 LVL
27 Sep 2024 1 LVL = 91.1061 MKD 1 MKD = 0.011 LVL
28 Sep 2024 1 LVL = 91.1487 MKD 1 MKD = 0.011 LVL
29 Sep 2024 1 LVL = 91.1487 MKD 1 MKD = 0.011 LVL
30 Sep 2024 1 LVL = 90.9968 MKD 1 MKD = 0.011 LVL

Oct 2024

DateLVL-MKDMKD-LVL
01 Oct 2024 1 LVL = 91.7952 MKD 1 MKD = 0.0109 LVL
02 Oct 2024 1 LVL = 91.9972 MKD 1 MKD = 0.0109 LVL
03 Oct 2024 1 LVL = 92.2721 MKD 1 MKD = 0.0108 LVL
04 Oct 2024 1 LVL = 92.3708 MKD 1 MKD = 0.0108 LVL
05 Oct 2024 1 LVL = 92.7563 MKD 1 MKD = 0.0108 LVL
06 Oct 2024 1 LVL = 92.7563 MKD 1 MKD = 0.0108 LVL
07 Oct 2024 1 LVL = 92.6919 MKD 1 MKD = 0.0108 LVL
08 Oct 2024 1 LVL = 92.7649 MKD 1 MKD = 0.0108 LVL
09 Oct 2024 1 LVL = 92.8403 MKD 1 MKD = 0.0108 LVL
10 Oct 2024 1 LVL = 93.179 MKD 1 MKD = 0.0107 LVL
11 Oct 2024 1 LVL = 93.1967 MKD 1 MKD = 0.0107 LVL
12 Oct 2024 1 LVL = 93.0209 MKD 1 MKD = 0.0108 LVL
13 Oct 2024 1 LVL = 93.1966 MKD 1 MKD = 0.0107 LVL
14 Oct 2024 1 LVL = 93.1955 MKD 1 MKD = 0.0107 LVL
15 Oct 2024 1 LVL = 93.4209 MKD 1 MKD = 0.0107 LVL
16 Oct 2024 1 LVL = 93.4959 MKD 1 MKD = 0.0107 LVL
17 Oct 2024 1 LVL = 93.6497 MKD 1 MKD = 0.0107 LVL
18 Oct 2024 1 LVL = 93.744 MKD 1 MKD = 0.0107 LVL
19 Oct 2024 1 LVL = 93.5235 MKD 1 MKD = 0.0107 LVL
20 Oct 2024 1 LVL = 93.5235 MKD 1 MKD = 0.0107 LVL
21 Oct 2024 1 LVL = 93.6948 MKD 1 MKD = 0.0107 LVL
22 Oct 2024 1 LVL = 94.006 MKD 1 MKD = 0.0106 LVL
23 Oct 2024 1 LVL = 94.3616 MKD 1 MKD = 0.0106 LVL
24 Oct 2024 1 LVL = 94.2321 MKD 1 MKD = 0.0106 LVL
25 Oct 2024 1 LVL = 93.9644 MKD 1 MKD = 0.0106 LVL
26 Oct 2024 1 LVL = 94.1719 MKD 1 MKD = 0.0106 LVL
27 Oct 2024 1 LVL = 94.1719 MKD 1 MKD = 0.0106 LVL
28 Oct 2024 1 LVL = 94.1611 MKD 1 MKD = 0.0106 LVL
29 Oct 2024 1 LVL = 94.5456 MKD 1 MKD = 0.0106 LVL
30 Oct 2024 1 LVL = 94.1688 MKD 1 MKD = 0.0106 LVL
31 Oct 2024 1 LVL = 93.6128 MKD 1 MKD = 0.0107 LVL

Nov 2024

DateLVL-MKDMKD-LVL
01 Nov 2024 1 LVL = 93.4587 MKD 1 MKD = 0.0107 LVL
02 Nov 2024 1 LVL = 93.4586 MKD 1 MKD = 0.0107 LVL
03 Nov 2024 1 LVL = 93.6021 MKD 1 MKD = 0.0107 LVL
04 Nov 2024 1 LVL = 93.2657 MKD 1 MKD = 0.0107 LVL
05 Nov 2024 1 LVL = 93.499 MKD 1 MKD = 0.0107 LVL
06 Nov 2024 1 LVL = 95.2035 MKD 1 MKD = 0.0105 LVL
07 Nov 2024 1 LVL = 94.4627 MKD 1 MKD = 0.0106 LVL
08 Nov 2024 1 LVL = 94.5903 MKD 1 MKD = 0.0106 LVL
09 Nov 2024 1 LVL = 94.8579 MKD 1 MKD = 0.0105 LVL
10 Nov 2024 1 LVL = 94.9889 MKD 1 MKD = 0.0105 LVL
11 Nov 2024 1 LVL = 95.5044 MKD 1 MKD = 0.0105 LVL
12 Nov 2024 1 LVL = 95.9832 MKD 1 MKD = 0.0104 LVL
13 Nov 2024 1 LVL = 95.7145 MKD 1 MKD = 0.0104 LVL
14 Nov 2024 1 LVL = 96.7081 MKD 1 MKD = 0.0103 LVL
15 Nov 2024 1 LVL = 96.2783 MKD 1 MKD = 0.0104 LVL

LVL-MKD and MKD-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats