currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-MDL and MDL-LVL exchange rates - 2025

LVL-MDL and MDL-LVL exchange rates - 2025

LVL-MDL and MDL-LVL exchange rates

Check below the exchange rates for LVL-MDL and MDL-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LVL = 30.5036 MDL
1 MDL = 0.0328 LVL
1Y 2Y 3Y
LVL to MDLMDL to LVL
29.1061 Date: 4/5 29.1448 Date: 4/4 29.5458 Date: 4/3 29.6398 Date: 4/2 29.7212 Date: 4/1 29.6654 Date: 3/31 29.6520 Date: 3/30 29.8567 Date: 3/29 29.8213 Date: 3/28 29.8655 Date: 3/27 29.8741 Date: 3/26 29.7136 Date: 3/25 29.6913 Date: 3/24 29.6739 Date: 3/23 29.7506 Date: 3/22 29.3723 Date: 3/21 29.9802 Date: 3/20 30.0125 Date: 3/19 30.0265 Date: 3/18 29.7264 Date: 3/17 29.4124 Date: 3/16 29.3495 Date: 3/15 30.0337 Date: 3/14 29.4079 Date: 3/13 29.4645 Date: 3/12 30.1811 Date: 3/11 29.7244 Date: 3/10 30.0417 Date: 3/9 30.2344 Date: 3/8 30.0208 Date: 3/7 30.1707 Date: 3/6 30.5385 Date: 3/5 30.6662 Date: 3/4 30.7458 Date: 3/3 30.7171 Date: 3/2 30.8958 Date: 3/1 30.8073 Date: 2/28 30.8229 Date: 2/27 30.8134 Date: 2/26 30.8066 Date: 2/25 30.7842 Date: 2/24 30.8602 Date: 2/23 30.8602 Date: 2/22 30.8632 Date: 2/21 30.8388 Date: 2/20 30.8185 Date: 2/19 30.8547 Date: 2/18 30.8338 Date: 2/17 30.8246 Date: 2/16 30.8246 Date: 2/15 30.9275 Date: 2/14 31.0640 Date: 2/13 31.1439 Date: 2/12 31.1134 Date: 2/11 31.1226 Date: 2/10 31.1380 Date: 2/9 31.1380 Date: 2/8 31.0190 Date: 2/7 30.9482 Date: 2/6 30.9574 Date: 2/5 31.0536 Date: 2/4 30.9601 Date: 2/3 30.9053 Date: 2/2 30.8539 Date: 2/1 30.8540 Date: 1/31 30.7481 Date: 1/30 30.8111 Date: 1/29 30.7585 Date: 1/28 30.6682 Date: 1/27 30.6924 Date: 1/26 30.6924 Date: 1/25 30.7587 Date: 1/24 30.8490 Date: 1/23 30.7987 Date: 1/22 30.9649 Date: 1/21 31.2547 Date: 1/20 31.2110 Date: 1/19 31.2110 Date: 1/18 31.2210 Date: 1/17 31.0348 Date: 1/16 31.0428 Date: 1/15 31.1169 Date: 1/14 31.0090 Date: 1/13 31.0345 Date: 1/12 31.0345 Date: 1/11 30.8978 Date: 1/10 30.7964 Date: 1/9 30.5329 Date: 1/8 30.5163 Date: 1/7 30.8121 Date: 1/6 30.7238 Date: 1/5 30.7238 Date: 1/4 30.7814 Date: 1/3 30.4885 Date: 1/2 30.3991 Date: 1/1 29.1061 Date: 4/5 29.1448 Date: 4/4 29.5458 Date: 4/3 29.6398 Date: 4/2 29.7212 Date: 4/1 29.6654 Date: 3/31 29.6520 Date: 3/30 29.8567 Date: 3/29 29.8213 Date: 3/28 29.8655 Date: 3/27 29.8741 Date: 3/26 29.7136 Date: 3/25 29.6913 Date: 3/24 29.6739 Date: 3/23 29.7506 Date: 3/22 29.3723 Date: 3/21 29.9802 Date: 3/20 30.0125 Date: 3/19 30.0265 Date: 3/18 29.7264 Date: 3/17 29.4124 Date: 3/16 29.3495 Date: 3/15 30.0337 Date: 3/14 29.4079 Date: 3/13 29.4645 Date: 3/12 30.1811 Date: 3/11 29.7244 Date: 3/10 30.0417 Date: 3/9 30.2344 Date: 3/8 30.0208 Date: 3/7 30.1707 Date: 3/6 30.5385 Date: 3/5 30.6662 Date: 3/4 30.7458 Date: 3/3 30.7171 Date: 3/2 30.8958 Date: 3/1 30.8073 Date: 2/28 30.8229 Date: 2/27 30.8134 Date: 2/26 30.8066 Date: 2/25 30.7842 Date: 2/24 30.8602 Date: 2/23 30.8602 Date: 2/22 30.8632 Date: 2/21 30.8388 Date: 2/20 30.8185 Date: 2/19 30.8547 Date: 2/18 30.8338 Date: 2/17 30.8246 Date: 2/16 30.8246 Date: 2/15 30.9275 Date: 2/14 31.0640 Date: 2/13 31.1439 Date: 2/12 31.1134 Date: 2/11 31.1226 Date: 2/10 31.1380 Date: 2/9 31.1380 Date: 2/8 31.0190 Date: 2/7 30.9482 Date: 2/6 30.9574 Date: 2/5 31.0536 Date: 2/4 30.9601 Date: 2/3 30.9053 Date: 2/2 30.8539 Date: 2/1 30.8540 Date: 1/31 30.7481 Date: 1/30 30.8111 Date: 1/29 30.7585 Date: 1/28 30.6682 Date: 1/27 30.6924 Date: 1/26 30.6924 Date: 1/25 30.7587 Date: 1/24 30.8490 Date: 1/23 30.7987 Date: 1/22 30.9649 Date: 1/21 31.2547 Date: 1/20 31.2110 Date: 1/19 31.2110 Date: 1/18 31.2210 Date: 1/17 31.0348 Date: 1/16 31.0428 Date: 1/15 31.1169 Date: 1/14 31.0090 Date: 1/13 31.0345 Date: 1/12 31.0345 Date: 1/11 30.8978 Date: 1/10 30.7964 Date: 1/9 30.5329 Date: 1/8 30.5163 Date: 1/7 30.8121 Date: 1/6 30.7238 Date: 1/5 30.7238 Date: 1/4 30.7814 Date: 1/3 30.4885 Date: 1/2 30.3991 Date: 1/1

Jan 2025

DateLVL-MDLMDL-LVL
01 Jan 2025 1 LVL = 30.3991 MDL 1 MDL = 0.0329 LVL
02 Jan 2025 1 LVL = 30.4885 MDL 1 MDL = 0.0328 LVL
03 Jan 2025 1 LVL = 30.7814 MDL 1 MDL = 0.0325 LVL
04 Jan 2025 1 LVL = 30.7238 MDL 1 MDL = 0.0325 LVL
05 Jan 2025 1 LVL = 30.7238 MDL 1 MDL = 0.0325 LVL
06 Jan 2025 1 LVL = 30.8121 MDL 1 MDL = 0.0325 LVL
07 Jan 2025 1 LVL = 30.5163 MDL 1 MDL = 0.0328 LVL
08 Jan 2025 1 LVL = 30.5329 MDL 1 MDL = 0.0328 LVL
09 Jan 2025 1 LVL = 30.7964 MDL 1 MDL = 0.0325 LVL
10 Jan 2025 1 LVL = 30.8978 MDL 1 MDL = 0.0324 LVL
11 Jan 2025 1 LVL = 31.0345 MDL 1 MDL = 0.0322 LVL
12 Jan 2025 1 LVL = 31.0345 MDL 1 MDL = 0.0322 LVL
13 Jan 2025 1 LVL = 31.009 MDL 1 MDL = 0.0322 LVL
14 Jan 2025 1 LVL = 31.1169 MDL 1 MDL = 0.0321 LVL
15 Jan 2025 1 LVL = 31.0428 MDL 1 MDL = 0.0322 LVL
16 Jan 2025 1 LVL = 31.0348 MDL 1 MDL = 0.0322 LVL
17 Jan 2025 1 LVL = 31.221 MDL 1 MDL = 0.032 LVL
18 Jan 2025 1 LVL = 31.211 MDL 1 MDL = 0.032 LVL
19 Jan 2025 1 LVL = 31.211 MDL 1 MDL = 0.032 LVL
20 Jan 2025 1 LVL = 31.2547 MDL 1 MDL = 0.032 LVL
21 Jan 2025 1 LVL = 30.9649 MDL 1 MDL = 0.0323 LVL
22 Jan 2025 1 LVL = 30.7987 MDL 1 MDL = 0.0325 LVL
23 Jan 2025 1 LVL = 30.849 MDL 1 MDL = 0.0324 LVL
24 Jan 2025 1 LVL = 30.7587 MDL 1 MDL = 0.0325 LVL
25 Jan 2025 1 LVL = 30.6924 MDL 1 MDL = 0.0326 LVL
26 Jan 2025 1 LVL = 30.6924 MDL 1 MDL = 0.0326 LVL
27 Jan 2025 1 LVL = 30.6682 MDL 1 MDL = 0.0326 LVL
28 Jan 2025 1 LVL = 30.7585 MDL 1 MDL = 0.0325 LVL
29 Jan 2025 1 LVL = 30.8111 MDL 1 MDL = 0.0325 LVL
30 Jan 2025 1 LVL = 30.7481 MDL 1 MDL = 0.0325 LVL
31 Jan 2025 1 LVL = 30.854 MDL 1 MDL = 0.0324 LVL

Feb 2025

DateLVL-MDLMDL-LVL
01 Feb 2025 1 LVL = 30.8539 MDL 1 MDL = 0.0324 LVL
02 Feb 2025 1 LVL = 30.9053 MDL 1 MDL = 0.0324 LVL
03 Feb 2025 1 LVL = 30.9601 MDL 1 MDL = 0.0323 LVL
04 Feb 2025 1 LVL = 31.0536 MDL 1 MDL = 0.0322 LVL
05 Feb 2025 1 LVL = 30.9574 MDL 1 MDL = 0.0323 LVL
06 Feb 2025 1 LVL = 30.9482 MDL 1 MDL = 0.0323 LVL
07 Feb 2025 1 LVL = 31.019 MDL 1 MDL = 0.0322 LVL
08 Feb 2025 1 LVL = 31.138 MDL 1 MDL = 0.0321 LVL
09 Feb 2025 1 LVL = 31.138 MDL 1 MDL = 0.0321 LVL
10 Feb 2025 1 LVL = 31.1226 MDL 1 MDL = 0.0321 LVL
11 Feb 2025 1 LVL = 31.1134 MDL 1 MDL = 0.0321 LVL
12 Feb 2025 1 LVL = 31.1439 MDL 1 MDL = 0.0321 LVL
13 Feb 2025 1 LVL = 31.064 MDL 1 MDL = 0.0322 LVL
14 Feb 2025 1 LVL = 30.9275 MDL 1 MDL = 0.0323 LVL
15 Feb 2025 1 LVL = 30.8246 MDL 1 MDL = 0.0324 LVL
16 Feb 2025 1 LVL = 30.8246 MDL 1 MDL = 0.0324 LVL
17 Feb 2025 1 LVL = 30.8338 MDL 1 MDL = 0.0324 LVL
18 Feb 2025 1 LVL = 30.8547 MDL 1 MDL = 0.0324 LVL
19 Feb 2025 1 LVL = 30.8185 MDL 1 MDL = 0.0324 LVL
20 Feb 2025 1 LVL = 30.8388 MDL 1 MDL = 0.0324 LVL
21 Feb 2025 1 LVL = 30.8632 MDL 1 MDL = 0.0324 LVL
22 Feb 2025 1 LVL = 30.8602 MDL 1 MDL = 0.0324 LVL
23 Feb 2025 1 LVL = 30.8602 MDL 1 MDL = 0.0324 LVL
24 Feb 2025 1 LVL = 30.7842 MDL 1 MDL = 0.0325 LVL
25 Feb 2025 1 LVL = 30.8066 MDL 1 MDL = 0.0325 LVL
26 Feb 2025 1 LVL = 30.8134 MDL 1 MDL = 0.0325 LVL
27 Feb 2025 1 LVL = 30.8229 MDL 1 MDL = 0.0324 LVL
28 Feb 2025 1 LVL = 30.8073 MDL 1 MDL = 0.0325 LVL

Mar 2025

DateLVL-MDLMDL-LVL
01 Mar 2025 1 LVL = 30.8958 MDL 1 MDL = 0.0324 LVL
02 Mar 2025 1 LVL = 30.7171 MDL 1 MDL = 0.0326 LVL
03 Mar 2025 1 LVL = 30.7458 MDL 1 MDL = 0.0325 LVL
04 Mar 2025 1 LVL = 30.6662 MDL 1 MDL = 0.0326 LVL
05 Mar 2025 1 LVL = 30.5385 MDL 1 MDL = 0.0327 LVL
06 Mar 2025 1 LVL = 30.1707 MDL 1 MDL = 0.0331 LVL
07 Mar 2025 1 LVL = 30.0208 MDL 1 MDL = 0.0333 LVL
08 Mar 2025 1 LVL = 30.2344 MDL 1 MDL = 0.0331 LVL
09 Mar 2025 1 LVL = 30.0417 MDL 1 MDL = 0.0333 LVL
10 Mar 2025 1 LVL = 29.7244 MDL 1 MDL = 0.0336 LVL
11 Mar 2025 1 LVL = 30.1811 MDL 1 MDL = 0.0331 LVL
12 Mar 2025 1 LVL = 29.4645 MDL 1 MDL = 0.0339 LVL
13 Mar 2025 1 LVL = 29.4079 MDL 1 MDL = 0.034 LVL
14 Mar 2025 1 LVL = 30.0337 MDL 1 MDL = 0.0333 LVL
15 Mar 2025 1 LVL = 29.3495 MDL 1 MDL = 0.0341 LVL
16 Mar 2025 1 LVL = 29.4124 MDL 1 MDL = 0.034 LVL
17 Mar 2025 1 LVL = 29.7264 MDL 1 MDL = 0.0336 LVL
18 Mar 2025 1 LVL = 30.0265 MDL 1 MDL = 0.0333 LVL
19 Mar 2025 1 LVL = 30.0125 MDL 1 MDL = 0.0333 LVL
20 Mar 2025 1 LVL = 29.9802 MDL 1 MDL = 0.0334 LVL
21 Mar 2025 1 LVL = 29.3723 MDL 1 MDL = 0.034 LVL
22 Mar 2025 1 LVL = 29.7506 MDL 1 MDL = 0.0336 LVL
23 Mar 2025 1 LVL = 29.6739 MDL 1 MDL = 0.0337 LVL
24 Mar 2025 1 LVL = 29.6913 MDL 1 MDL = 0.0337 LVL
25 Mar 2025 1 LVL = 29.7136 MDL 1 MDL = 0.0337 LVL
26 Mar 2025 1 LVL = 29.8741 MDL 1 MDL = 0.0335 LVL
27 Mar 2025 1 LVL = 29.8655 MDL 1 MDL = 0.0335 LVL
28 Mar 2025 1 LVL = 29.8213 MDL 1 MDL = 0.0335 LVL
29 Mar 2025 1 LVL = 29.8567 MDL 1 MDL = 0.0335 LVL
30 Mar 2025 1 LVL = 29.652 MDL 1 MDL = 0.0337 LVL
31 Mar 2025 1 LVL = 29.6654 MDL 1 MDL = 0.0337 LVL

Apr 2025

DateLVL-MDLMDL-LVL
01 Apr 2025 1 LVL = 29.7212 MDL 1 MDL = 0.0336 LVL
02 Apr 2025 1 LVL = 29.6398 MDL 1 MDL = 0.0337 LVL
03 Apr 2025 1 LVL = 29.5458 MDL 1 MDL = 0.0338 LVL
04 Apr 2025 1 LVL = 29.1448 MDL 1 MDL = 0.0343 LVL
05 Apr 2025 1 LVL = 29.1061 MDL 1 MDL = 0.0344 LVL

LVL-MDL and MDL-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats