> LVL-MDL and MDL-LVL exchange rates - 2024

LVL-MDL and MDL-LVL exchange rates - 2024

LVL-MDL and MDL-LVL exchange rates

Check below the exchange rates for LVL-MDL and MDL-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LVL = 29.3633 MDL

1 MDL = 0.0341 LVL

1Y 2Y 3Y

LVL to MDLMDL to LVL

Jan 2024

Date	LVL-MDL	MDL-LVL
01 Jan 2024	1 LVL = 28.68 MDL	1 MDL = 0.0349 LVL
02 Jan 2024	1 LVL = 28.8723 MDL	1 MDL = 0.0346 LVL
03 Jan 2024	1 LVL = 29.0205 MDL	1 MDL = 0.0345 LVL
04 Jan 2024	1 LVL = 29.1418 MDL	1 MDL = 0.0343 LVL
05 Jan 2024	1 LVL = 29.2581 MDL	1 MDL = 0.0342 LVL
06 Jan 2024	1 LVL = 29.143 MDL	1 MDL = 0.0343 LVL
07 Jan 2024	1 LVL = 29.143 MDL	1 MDL = 0.0343 LVL
08 Jan 2024	1 LVL = 28.9 MDL	1 MDL = 0.0346 LVL
09 Jan 2024	1 LVL = 29.3328 MDL	1 MDL = 0.0341 LVL
10 Jan 2024	1 LVL = 29.3421 MDL	1 MDL = 0.0341 LVL
11 Jan 2024	1 LVL = 29.389 MDL	1 MDL = 0.034 LVL
12 Jan 2024	1 LVL = 29.3683 MDL	1 MDL = 0.0341 LVL
13 Jan 2024	1 LVL = 29.3113 MDL	1 MDL = 0.0341 LVL
14 Jan 2024	1 LVL = 29.3113 MDL	1 MDL = 0.0341 LVL
15 Jan 2024	1 LVL = 29.1906 MDL	1 MDL = 0.0343 LVL
16 Jan 2024	1 LVL = 29.1414 MDL	1 MDL = 0.0343 LVL
17 Jan 2024	1 LVL = 29.2358 MDL	1 MDL = 0.0342 LVL
18 Jan 2024	1 LVL = 29.3035 MDL	1 MDL = 0.0341 LVL
19 Jan 2024	1 LVL = 29.1941 MDL	1 MDL = 0.0343 LVL
20 Jan 2024	1 LVL = 29.1018 MDL	1 MDL = 0.0344 LVL
21 Jan 2024	1 LVL = 29.1018 MDL	1 MDL = 0.0344 LVL
22 Jan 2024	1 LVL = 29.3093 MDL	1 MDL = 0.0341 LVL
23 Jan 2024	1 LVL = 29.2276 MDL	1 MDL = 0.0342 LVL
24 Jan 2024	1 LVL = 29.3385 MDL	1 MDL = 0.0341 LVL
25 Jan 2024	1 LVL = 29.275 MDL	1 MDL = 0.0342 LVL
26 Jan 2024	1 LVL = 29.3311 MDL	1 MDL = 0.0341 LVL
27 Jan 2024	1 LVL = 29.354 MDL	1 MDL = 0.0341 LVL
28 Jan 2024	1 LVL = 29.354 MDL	1 MDL = 0.0341 LVL
29 Jan 2024	1 LVL = 29.3214 MDL	1 MDL = 0.0341 LVL
30 Jan 2024	1 LVL = 29.3413 MDL	1 MDL = 0.0341 LVL
31 Jan 2024	1 LVL = 29.3794 MDL	1 MDL = 0.034 LVL

Feb 2024

Date	LVL-MDL	MDL-LVL
01 Feb 2024	1 LVL = 29.4759 MDL	1 MDL = 0.0339 LVL
02 Feb 2024	1 LVL = 29.4328 MDL	1 MDL = 0.034 LVL
03 Feb 2024	1 LVL = 29.4328 MDL	1 MDL = 0.034 LVL
04 Feb 2024	1 LVL = 29.4328 MDL	1 MDL = 0.034 LVL
05 Feb 2024	1 LVL = 29.4509 MDL	1 MDL = 0.034 LVL
06 Feb 2024	1 LVL = 29.489 MDL	1 MDL = 0.0339 LVL
07 Feb 2024	1 LVL = 29.4487 MDL	1 MDL = 0.034 LVL
08 Feb 2024	1 LVL = 29.508 MDL	1 MDL = 0.0339 LVL
09 Feb 2024	1 LVL = 29.4741 MDL	1 MDL = 0.0339 LVL
10 Feb 2024	1 LVL = 29.4497 MDL	1 MDL = 0.034 LVL
11 Feb 2024	1 LVL = 29.4497 MDL	1 MDL = 0.034 LVL
12 Feb 2024	1 LVL = 29.3988 MDL	1 MDL = 0.034 LVL
13 Feb 2024	1 LVL = 29.3858 MDL	1 MDL = 0.034 LVL
14 Feb 2024	1 LVL = 29.4604 MDL	1 MDL = 0.0339 LVL
15 Feb 2024	1 LVL = 29.4973 MDL	1 MDL = 0.0339 LVL
16 Feb 2024	1 LVL = 29.5806 MDL	1 MDL = 0.0338 LVL
17 Feb 2024	1 LVL = 29.5805 MDL	1 MDL = 0.0338 LVL
18 Feb 2024	1 LVL = 29.5695 MDL	1 MDL = 0.0338 LVL
19 Feb 2024	1 LVL = 29.5547 MDL	1 MDL = 0.0338 LVL
20 Feb 2024	1 LVL = 29.61 MDL	1 MDL = 0.0338 LVL
21 Feb 2024	1 LVL = 29.6562 MDL	1 MDL = 0.0337 LVL
22 Feb 2024	1 LVL = 29.6198 MDL	1 MDL = 0.0338 LVL
23 Feb 2024	1 LVL = 29.6064 MDL	1 MDL = 0.0338 LVL
24 Feb 2024	1 LVL = 29.5748 MDL	1 MDL = 0.0338 LVL
25 Feb 2024	1 LVL = 29.5748 MDL	1 MDL = 0.0338 LVL
26 Feb 2024	1 LVL = 29.5449 MDL	1 MDL = 0.0338 LVL
27 Feb 2024	1 LVL = 29.4178 MDL	1 MDL = 0.034 LVL
28 Feb 2024	1 LVL = 29.4485 MDL	1 MDL = 0.034 LVL
29 Feb 2024	1 LVL = 29.4077 MDL	1 MDL = 0.034 LVL

Mar 2024

Date	LVL-MDL	MDL-LVL
01 Mar 2024	1 LVL = 29.3646 MDL	1 MDL = 0.0341 LVL
02 Mar 2024	1 LVL = 29.2806 MDL	1 MDL = 0.0342 LVL
03 Mar 2024	1 LVL = 29.2806 MDL	1 MDL = 0.0342 LVL
04 Mar 2024	1 LVL = 29.3375 MDL	1 MDL = 0.0341 LVL
05 Mar 2024	1 LVL = 29.4008 MDL	1 MDL = 0.034 LVL
06 Mar 2024	1 LVL = 29.3261 MDL	1 MDL = 0.0341 LVL
07 Mar 2024	1 LVL = 29.3106 MDL	1 MDL = 0.0341 LVL
08 Mar 2024	1 LVL = 29.1709 MDL	1 MDL = 0.0343 LVL
09 Mar 2024	1 LVL = 29.1323 MDL	1 MDL = 0.0343 LVL
10 Mar 2024	1 LVL = 29.1323 MDL	1 MDL = 0.0343 LVL
11 Mar 2024	1 LVL = 29.2509 MDL	1 MDL = 0.0342 LVL
12 Mar 2024	1 LVL = 29.1475 MDL	1 MDL = 0.0343 LVL
13 Mar 2024	1 LVL = 29.0131 MDL	1 MDL = 0.0345 LVL
14 Mar 2024	1 LVL = 29.1441 MDL	1 MDL = 0.0343 LVL
15 Mar 2024	1 LVL = 29.2631 MDL	1 MDL = 0.0342 LVL
16 Mar 2024	1 LVL = 29.2703 MDL	1 MDL = 0.0342 LVL
17 Mar 2024	1 LVL = 29.2703 MDL	1 MDL = 0.0342 LVL
18 Mar 2024	1 LVL = 29.2357 MDL	1 MDL = 0.0342 LVL
19 Mar 2024	1 LVL = 29.3054 MDL	1 MDL = 0.0341 LVL
20 Mar 2024	1 LVL = 29.3477 MDL	1 MDL = 0.0341 LVL
21 Mar 2024	1 LVL = 29.2974 MDL	1 MDL = 0.0341 LVL
22 Mar 2024	1 LVL = 29.3039 MDL	1 MDL = 0.0341 LVL
23 Mar 2024	1 LVL = 29.1882 MDL	1 MDL = 0.0343 LVL
24 Mar 2024	1 LVL = 29.1882 MDL	1 MDL = 0.0343 LVL
25 Mar 2024	1 LVL = 29.2557 MDL	1 MDL = 0.0342 LVL
26 Mar 2024	1 LVL = 29.1034 MDL	1 MDL = 0.0344 LVL
27 Mar 2024	1 LVL = 29.2604 MDL	1 MDL = 0.0342 LVL
28 Mar 2024	1 LVL = 29.1478 MDL	1 MDL = 0.0343 LVL
29 Mar 2024	1 LVL = 29.1594 MDL	1 MDL = 0.0343 LVL
30 Mar 2024	1 LVL = 29.1243 MDL	1 MDL = 0.0343 LVL
31 Mar 2024	1 LVL = 29.1243 MDL	1 MDL = 0.0343 LVL

Apr 2024

Date	LVL-MDL	MDL-LVL
01 Apr 2024	1 LVL = 29.1506 MDL	1 MDL = 0.0343 LVL
02 Apr 2024	1 LVL = 29.3284 MDL	1 MDL = 0.0341 LVL
03 Apr 2024	1 LVL = 29.3163 MDL	1 MDL = 0.0341 LVL
04 Apr 2024	1 LVL = 29.2794 MDL	1 MDL = 0.0342 LVL
05 Apr 2024	1 LVL = 29.178 MDL	1 MDL = 0.0343 LVL
06 Apr 2024	1 LVL = 29.1387 MDL	1 MDL = 0.0343 LVL
07 Apr 2024	1 LVL = 29.1387 MDL	1 MDL = 0.0343 LVL
08 Apr 2024	1 LVL = 29.2449 MDL	1 MDL = 0.0342 LVL
09 Apr 2024	1 LVL = 29.1614 MDL	1 MDL = 0.0343 LVL
10 Apr 2024	1 LVL = 29.1933 MDL	1 MDL = 0.0343 LVL
11 Apr 2024	1 LVL = 29.1973 MDL	1 MDL = 0.0342 LVL
12 Apr 2024	1 LVL = 29.1647 MDL	1 MDL = 0.0343 LVL
13 Apr 2024	1 LVL = 29.1647 MDL	1 MDL = 0.0343 LVL
14 Apr 2024	1 LVL = 29.1092 MDL	1 MDL = 0.0344 LVL
15 Apr 2024	1 LVL = 29.1309 MDL	1 MDL = 0.0343 LVL
16 Apr 2024	1 LVL = 29.4134 MDL	1 MDL = 0.034 LVL
17 Apr 2024	1 LVL = 29.5187 MDL	1 MDL = 0.0339 LVL
18 Apr 2024	1 LVL = 29.5902 MDL	1 MDL = 0.0338 LVL
19 Apr 2024	1 LVL = 29.6104 MDL	1 MDL = 0.0338 LVL
20 Apr 2024	1 LVL = 29.5438 MDL	1 MDL = 0.0338 LVL
21 Apr 2024	1 LVL = 29.5438 MDL	1 MDL = 0.0338 LVL
22 Apr 2024	1 LVL = 29.5344 MDL	1 MDL = 0.0339 LVL
23 Apr 2024	1 LVL = 29.4413 MDL	1 MDL = 0.034 LVL
24 Apr 2024	1 LVL = 29.4318 MDL	1 MDL = 0.034 LVL
25 Apr 2024	1 LVL = 29.4458 MDL	1 MDL = 0.034 LVL
26 Apr 2024	1 LVL = 29.3605 MDL	1 MDL = 0.0341 LVL
27 Apr 2024	1 LVL = 29.449 MDL	1 MDL = 0.034 LVL
28 Apr 2024	1 LVL = 29.449 MDL	1 MDL = 0.034 LVL
29 Apr 2024	1 LVL = 29.2558 MDL	1 MDL = 0.0342 LVL
30 Apr 2024	1 LVL = 29.1911 MDL	1 MDL = 0.0343 LVL

May 2024

Date	LVL-MDL	MDL-LVL
01 May 2024	1 LVL = 29.16 MDL	1 MDL = 0.0343 LVL
02 May 2024	1 LVL = 29.2452 MDL	1 MDL = 0.0342 LVL
03 May 2024	1 LVL = 29.2741 MDL	1 MDL = 0.0342 LVL
04 May 2024	1 LVL = 29.203 MDL	1 MDL = 0.0342 LVL
05 May 2024	1 LVL = 29.203 MDL	1 MDL = 0.0342 LVL
06 May 2024	1 LVL = 29.1806 MDL	1 MDL = 0.0343 LVL
07 May 2024	1 LVL = 29.2908 MDL	1 MDL = 0.0341 LVL
08 May 2024	1 LVL = 29.3178 MDL	1 MDL = 0.0341 LVL
09 May 2024	1 LVL = 29.2178 MDL	1 MDL = 0.0342 LVL
10 May 2024	1 LVL = 29.3426 MDL	1 MDL = 0.0341 LVL
11 May 2024	1 LVL = 29.3425 MDL	1 MDL = 0.0341 LVL
12 May 2024	1 LVL = 29.3172 MDL	1 MDL = 0.0341 LVL
13 May 2024	1 LVL = 29.2204 MDL	1 MDL = 0.0342 LVL
14 May 2024	1 LVL = 29.3659 MDL	1 MDL = 0.0341 LVL
15 May 2024	1 LVL = 29.2248 MDL	1 MDL = 0.0342 LVL
16 May 2024	1 LVL = 29.344 MDL	1 MDL = 0.0341 LVL
17 May 2024	1 LVL = 29.2498 MDL	1 MDL = 0.0342 LVL
18 May 2024	1 LVL = 29.0992 MDL	1 MDL = 0.0344 LVL
19 May 2024	1 LVL = 29.0992 MDL	1 MDL = 0.0344 LVL
20 May 2024	1 LVL = 29.2061 MDL	1 MDL = 0.0342 LVL
21 May 2024	1 LVL = 29.1512 MDL	1 MDL = 0.0343 LVL
22 May 2024	1 LVL = 29.2281 MDL	1 MDL = 0.0342 LVL
23 May 2024	1 LVL = 29.2288 MDL	1 MDL = 0.0342 LVL
24 May 2024	1 LVL = 29.3414 MDL	1 MDL = 0.0341 LVL
25 May 2024	1 LVL = 29.294 MDL	1 MDL = 0.0341 LVL
26 May 2024	1 LVL = 29.294 MDL	1 MDL = 0.0341 LVL
27 May 2024	1 LVL = 29.2956 MDL	1 MDL = 0.0341 LVL
28 May 2024	1 LVL = 29.2541 MDL	1 MDL = 0.0342 LVL
29 May 2024	1 LVL = 29.2661 MDL	1 MDL = 0.0342 LVL
30 May 2024	1 LVL = 29.27 MDL	1 MDL = 0.0342 LVL
31 May 2024	1 LVL = 29.1168 MDL	1 MDL = 0.0343 LVL

Jun 2024

Date	LVL-MDL	MDL-LVL
01 Jun 2024	1 LVL = 29.1081 MDL	1 MDL = 0.0344 LVL
02 Jun 2024	1 LVL = 29.1081 MDL	1 MDL = 0.0344 LVL
03 Jun 2024	1 LVL = 29.2437 MDL	1 MDL = 0.0342 LVL
04 Jun 2024	1 LVL = 29.2246 MDL	1 MDL = 0.0342 LVL
05 Jun 2024	1 LVL = 29.2259 MDL	1 MDL = 0.0342 LVL
06 Jun 2024	1 LVL = 29.1442 MDL	1 MDL = 0.0343 LVL
07 Jun 2024	1 LVL = 29.185 MDL	1 MDL = 0.0343 LVL
08 Jun 2024	1 LVL = 29.3792 MDL	1 MDL = 0.034 LVL
09 Jun 2024	1 LVL = 29.3792 MDL	1 MDL = 0.034 LVL
10 Jun 2024	1 LVL = 29.2404 MDL	1 MDL = 0.0342 LVL
11 Jun 2024	1 LVL = 29.3959 MDL	1 MDL = 0.034 LVL
12 Jun 2024	1 LVL = 29.1603 MDL	1 MDL = 0.0343 LVL
13 Jun 2024	1 LVL = 29.4242 MDL	1 MDL = 0.034 LVL
14 Jun 2024	1 LVL = 29.429 MDL	1 MDL = 0.034 LVL
15 Jun 2024	1 LVL = 29.3654 MDL	1 MDL = 0.0341 LVL
16 Jun 2024	1 LVL = 29.3654 MDL	1 MDL = 0.0341 LVL
17 Jun 2024	1 LVL = 29.512 MDL	1 MDL = 0.0339 LVL
18 Jun 2024	1 LVL = 29.5313 MDL	1 MDL = 0.0339 LVL
19 Jun 2024	1 LVL = 29.5127 MDL	1 MDL = 0.0339 LVL
20 Jun 2024	1 LVL = 29.5543 MDL	1 MDL = 0.0338 LVL
21 Jun 2024	1 LVL = 29.5875 MDL	1 MDL = 0.0338 LVL
22 Jun 2024	1 LVL = 29.5299 MDL	1 MDL = 0.0339 LVL
23 Jun 2024	1 LVL = 29.5299 MDL	1 MDL = 0.0339 LVL
24 Jun 2024	1 LVL = 29.6101 MDL	1 MDL = 0.0338 LVL
25 Jun 2024	1 LVL = 29.6072 MDL	1 MDL = 0.0338 LVL
26 Jun 2024	1 LVL = 29.5991 MDL	1 MDL = 0.0338 LVL
27 Jun 2024	1 LVL = 29.6637 MDL	1 MDL = 0.0337 LVL
28 Jun 2024	1 LVL = 29.6607 MDL	1 MDL = 0.0337 LVL
29 Jun 2024	1 LVL = 29.6607 MDL	1 MDL = 0.0337 LVL
30 Jun 2024	1 LVL = 29.6309 MDL	1 MDL = 0.0337 LVL

Jul 2024

Date	LVL-MDL	MDL-LVL
01 Jul 2024	1 LVL = 29.6177 MDL	1 MDL = 0.0338 LVL
02 Jul 2024	1 LVL = 29.5832 MDL	1 MDL = 0.0338 LVL
03 Jul 2024	1 LVL = 29.5393 MDL	1 MDL = 0.0339 LVL
04 Jul 2024	1 LVL = 29.5244 MDL	1 MDL = 0.0339 LVL
05 Jul 2024	1 LVL = 29.4299 MDL	1 MDL = 0.034 LVL
06 Jul 2024	1 LVL = 29.3515 MDL	1 MDL = 0.0341 LVL
07 Jul 2024	1 LVL = 29.3515 MDL	1 MDL = 0.0341 LVL
08 Jul 2024	1 LVL = 29.4176 MDL	1 MDL = 0.034 LVL
09 Jul 2024	1 LVL = 29.4382 MDL	1 MDL = 0.034 LVL
10 Jul 2024	1 LVL = 29.2906 MDL	1 MDL = 0.0341 LVL
11 Jul 2024	1 LVL = 29.359 MDL	1 MDL = 0.0341 LVL
12 Jul 2024	1 LVL = 29.2084 MDL	1 MDL = 0.0342 LVL
13 Jul 2024	1 LVL = 29.1659 MDL	1 MDL = 0.0343 LVL
14 Jul 2024	1 LVL = 29.1282 MDL	1 MDL = 0.0343 LVL
15 Jul 2024	1 LVL = 29.2555 MDL	1 MDL = 0.0342 LVL
16 Jul 2024	1 LVL = 29.2858 MDL	1 MDL = 0.0341 LVL
17 Jul 2024	1 LVL = 29.2687 MDL	1 MDL = 0.0342 LVL
18 Jul 2024	1 LVL = 29.2419 MDL	1 MDL = 0.0342 LVL
19 Jul 2024	1 LVL = 29.2514 MDL	1 MDL = 0.0342 LVL
20 Jul 2024	1 LVL = 29.2418 MDL	1 MDL = 0.0342 LVL
21 Jul 2024	1 LVL = 29.2418 MDL	1 MDL = 0.0342 LVL
22 Jul 2024	1 LVL = 29.3281 MDL	1 MDL = 0.0341 LVL
23 Jul 2024	1 LVL = 29.3132 MDL	1 MDL = 0.0341 LVL
24 Jul 2024	1 LVL = 29.4095 MDL	1 MDL = 0.034 LVL
25 Jul 2024	1 LVL = 29.3991 MDL	1 MDL = 0.034 LVL
26 Jul 2024	1 LVL = 29.3415 MDL	1 MDL = 0.0341 LVL
27 Jul 2024	1 LVL = 29.3005 MDL	1 MDL = 0.0341 LVL
28 Jul 2024	1 LVL = 29.3005 MDL	1 MDL = 0.0341 LVL
29 Jul 2024	1 LVL = 29.3194 MDL	1 MDL = 0.0341 LVL
30 Jul 2024	1 LVL = 29.3131 MDL	1 MDL = 0.0341 LVL
31 Jul 2024	1 LVL = 29.252 MDL	1 MDL = 0.0342 LVL

Aug 2024

Date	LVL-MDL	MDL-LVL
01 Aug 2024	1 LVL = 29.1937 MDL	1 MDL = 0.0343 LVL
02 Aug 2024	1 LVL = 29.3784 MDL	1 MDL = 0.034 LVL
03 Aug 2024	1 LVL = 29.1297 MDL	1 MDL = 0.0343 LVL
04 Aug 2024	1 LVL = 29.1297 MDL	1 MDL = 0.0343 LVL
05 Aug 2024	1 LVL = 29.294 MDL	1 MDL = 0.0341 LVL
06 Aug 2024	1 LVL = 29.2298 MDL	1 MDL = 0.0342 LVL
07 Aug 2024	1 LVL = 29.1987 MDL	1 MDL = 0.0342 LVL
08 Aug 2024	1 LVL = 29.2247 MDL	1 MDL = 0.0342 LVL
09 Aug 2024	1 LVL = 29.1106 MDL	1 MDL = 0.0344 LVL
10 Aug 2024	1 LVL = 29.1106 MDL	1 MDL = 0.0344 LVL
11 Aug 2024	1 LVL = 29.0773 MDL	1 MDL = 0.0344 LVL
12 Aug 2024	1 LVL = 29.1353 MDL	1 MDL = 0.0343 LVL
13 Aug 2024	1 LVL = 29.0718 MDL	1 MDL = 0.0344 LVL
14 Aug 2024	1 LVL = 29.0302 MDL	1 MDL = 0.0344 LVL
15 Aug 2024	1 LVL = 29.0101 MDL	1 MDL = 0.0345 LVL
16 Aug 2024	1 LVL = 29.0172 MDL	1 MDL = 0.0345 LVL
17 Aug 2024	1 LVL = 28.9037 MDL	1 MDL = 0.0346 LVL
18 Aug 2024	1 LVL = 28.9037 MDL	1 MDL = 0.0346 LVL
19 Aug 2024	1 LVL = 28.9832 MDL	1 MDL = 0.0345 LVL
20 Aug 2024	1 LVL = 29.0242 MDL	1 MDL = 0.0345 LVL
21 Aug 2024	1 LVL = 28.8875 MDL	1 MDL = 0.0346 LVL
22 Aug 2024	1 LVL = 28.8282 MDL	1 MDL = 0.0347 LVL
23 Aug 2024	1 LVL = 28.8173 MDL	1 MDL = 0.0347 LVL
24 Aug 2024	1 LVL = 28.5785 MDL	1 MDL = 0.035 LVL
25 Aug 2024	1 LVL = 28.5785 MDL	1 MDL = 0.035 LVL
26 Aug 2024	1 LVL = 28.8098 MDL	1 MDL = 0.0347 LVL
27 Aug 2024	1 LVL = 28.7474 MDL	1 MDL = 0.0348 LVL
28 Aug 2024	1 LVL = 29.1868 MDL	1 MDL = 0.0343 LVL
29 Aug 2024	1 LVL = 28.6856 MDL	1 MDL = 0.0349 LVL
30 Aug 2024	1 LVL = 28.7317 MDL	1 MDL = 0.0348 LVL
31 Aug 2024	1 LVL = 28.7317 MDL	1 MDL = 0.0348 LVL

Sep 2024

Date	LVL-MDL	MDL-LVL
01 Sep 2024	1 LVL = 28.7738 MDL	1 MDL = 0.0348 LVL
02 Sep 2024	1 LVL = 28.847 MDL	1 MDL = 0.0347 LVL
03 Sep 2024	1 LVL = 28.8659 MDL	1 MDL = 0.0346 LVL
04 Sep 2024	1 LVL = 28.9309 MDL	1 MDL = 0.0346 LVL
05 Sep 2024	1 LVL = 28.8369 MDL	1 MDL = 0.0347 LVL
06 Sep 2024	1 LVL = 28.7705 MDL	1 MDL = 0.0348 LVL
07 Sep 2024	1 LVL = 28.7992 MDL	1 MDL = 0.0347 LVL
08 Sep 2024	1 LVL = 28.7992 MDL	1 MDL = 0.0347 LVL
09 Sep 2024	1 LVL = 28.7604 MDL	1 MDL = 0.0348 LVL
10 Sep 2024	1 LVL = 28.7923 MDL	1 MDL = 0.0347 LVL
11 Sep 2024	1 LVL = 28.824 MDL	1 MDL = 0.0347 LVL
12 Sep 2024	1 LVL = 28.9193 MDL	1 MDL = 0.0346 LVL
13 Sep 2024	1 LVL = 28.8668 MDL	1 MDL = 0.0346 LVL
14 Sep 2024	1 LVL = 28.8725 MDL	1 MDL = 0.0346 LVL
15 Sep 2024	1 LVL = 28.8725 MDL	1 MDL = 0.0346 LVL
16 Sep 2024	1 LVL = 28.7392 MDL	1 MDL = 0.0348 LVL
17 Sep 2024	1 LVL = 28.8729 MDL	1 MDL = 0.0346 LVL
18 Sep 2024	1 LVL = 28.7335 MDL	1 MDL = 0.0348 LVL
19 Sep 2024	1 LVL = 28.8877 MDL	1 MDL = 0.0346 LVL
20 Sep 2024	1 LVL = 28.8567 MDL	1 MDL = 0.0347 LVL
21 Sep 2024	1 LVL = 28.8023 MDL	1 MDL = 0.0347 LVL
22 Sep 2024	1 LVL = 28.8023 MDL	1 MDL = 0.0347 LVL
23 Sep 2024	1 LVL = 28.8032 MDL	1 MDL = 0.0347 LVL
24 Sep 2024	1 LVL = 28.8657 MDL	1 MDL = 0.0346 LVL
25 Sep 2024	1 LVL = 28.7762 MDL	1 MDL = 0.0348 LVL
26 Sep 2024	1 LVL = 28.7944 MDL	1 MDL = 0.0347 LVL
27 Sep 2024	1 LVL = 28.7872 MDL	1 MDL = 0.0347 LVL
28 Sep 2024	1 LVL = 28.7872 MDL	1 MDL = 0.0347 LVL
29 Sep 2024	1 LVL = 28.7872 MDL	1 MDL = 0.0347 LVL
30 Sep 2024	1 LVL = 28.8174 MDL	1 MDL = 0.0347 LVL

Oct 2024

Date	LVL-MDL	MDL-LVL
01 Oct 2024	1 LVL = 28.8312 MDL	1 MDL = 0.0347 LVL
02 Oct 2024	1 LVL = 28.9102 MDL	1 MDL = 0.0346 LVL
03 Oct 2024	1 LVL = 28.9427 MDL	1 MDL = 0.0346 LVL
04 Oct 2024	1 LVL = 28.9955 MDL	1 MDL = 0.0345 LVL
05 Oct 2024	1 LVL = 29.1245 MDL	1 MDL = 0.0343 LVL
06 Oct 2024	1 LVL = 29.1245 MDL	1 MDL = 0.0343 LVL
07 Oct 2024	1 LVL = 29.0324 MDL	1 MDL = 0.0344 LVL
08 Oct 2024	1 LVL = 29.1037 MDL	1 MDL = 0.0344 LVL
09 Oct 2024	1 LVL = 29.138 MDL	1 MDL = 0.0343 LVL
10 Oct 2024	1 LVL = 29.2386 MDL	1 MDL = 0.0342 LVL
11 Oct 2024	1 LVL = 29.1953 MDL	1 MDL = 0.0343 LVL
12 Oct 2024	1 LVL = 29.1413 MDL	1 MDL = 0.0343 LVL
13 Oct 2024	1 LVL = 29.0443 MDL	1 MDL = 0.0344 LVL
14 Oct 2024	1 LVL = 29.2101 MDL	1 MDL = 0.0342 LVL
15 Oct 2024	1 LVL = 29.2112 MDL	1 MDL = 0.0342 LVL
16 Oct 2024	1 LVL = 29.2721 MDL	1 MDL = 0.0342 LVL
17 Oct 2024	1 LVL = 29.3282 MDL	1 MDL = 0.0341 LVL
18 Oct 2024	1 LVL = 29.4541 MDL	1 MDL = 0.034 LVL
19 Oct 2024	1 LVL = 29.3657 MDL	1 MDL = 0.0341 LVL
20 Oct 2024	1 LVL = 29.3657 MDL	1 MDL = 0.0341 LVL
21 Oct 2024	1 LVL = 29.5866 MDL	1 MDL = 0.0338 LVL
22 Oct 2024	1 LVL = 29.6774 MDL	1 MDL = 0.0337 LVL
23 Oct 2024	1 LVL = 29.6603 MDL	1 MDL = 0.0337 LVL
24 Oct 2024	1 LVL = 29.7599 MDL	1 MDL = 0.0336 LVL
25 Oct 2024	1 LVL = 29.6757 MDL	1 MDL = 0.0337 LVL
26 Oct 2024	1 LVL = 29.7383 MDL	1 MDL = 0.0336 LVL
27 Oct 2024	1 LVL = 29.7383 MDL	1 MDL = 0.0336 LVL
28 Oct 2024	1 LVL = 29.6583 MDL	1 MDL = 0.0337 LVL
29 Oct 2024	1 LVL = 29.6385 MDL	1 MDL = 0.0337 LVL
30 Oct 2024	1 LVL = 29.6909 MDL	1 MDL = 0.0337 LVL
31 Oct 2024	1 LVL = 29.5754 MDL	1 MDL = 0.0338 LVL

Nov 2024

Date	LVL-MDL	MDL-LVL
01 Nov 2024	1 LVL = 29.597 MDL	1 MDL = 0.0338 LVL
02 Nov 2024	1 LVL = 29.5969 MDL	1 MDL = 0.0338 LVL
03 Nov 2024	1 LVL = 29.5558 MDL	1 MDL = 0.0338 LVL
04 Nov 2024	1 LVL = 29.5296 MDL	1 MDL = 0.0339 LVL
05 Nov 2024	1 LVL = 29.5336 MDL	1 MDL = 0.0339 LVL
06 Nov 2024	1 LVL = 29.5667 MDL	1 MDL = 0.0338 LVL
07 Nov 2024	1 LVL = 29.6408 MDL	1 MDL = 0.0337 LVL
08 Nov 2024	1 LVL = 29.6648 MDL	1 MDL = 0.0337 LVL
09 Nov 2024	1 LVL = 29.8156 MDL	1 MDL = 0.0335 LVL
10 Nov 2024	1 LVL = 29.8156 MDL	1 MDL = 0.0335 LVL
11 Nov 2024	1 LVL = 29.6941 MDL	1 MDL = 0.0337 LVL
12 Nov 2024	1 LVL = 29.6095 MDL	1 MDL = 0.0338 LVL
13 Nov 2024	1 LVL = 29.811 MDL	1 MDL = 0.0335 LVL
14 Nov 2024	1 LVL = 29.9431 MDL	1 MDL = 0.0334 LVL
15 Nov 2024	1 LVL = 30.0587 MDL	1 MDL = 0.0333 LVL
16 Nov 2024	1 LVL = 30.1292 MDL	1 MDL = 0.0332 LVL
17 Nov 2024	1 LVL = 30.1292 MDL	1 MDL = 0.0332 LVL
18 Nov 2024	1 LVL = 30.0564 MDL	1 MDL = 0.0333 LVL
19 Nov 2024	1 LVL = 30.0487 MDL	1 MDL = 0.0333 LVL
20 Nov 2024	1 LVL = 30.09 MDL	1 MDL = 0.0332 LVL
21 Nov 2024	1 LVL = 30.1032 MDL	1 MDL = 0.0332 LVL
22 Nov 2024	1 LVL = 30.1769 MDL	1 MDL = 0.0331 LVL
23 Nov 2024	1 LVL = 30.146 MDL	1 MDL = 0.0332 LVL
24 Nov 2024	1 LVL = 30.146 MDL	1 MDL = 0.0332 LVL
25 Nov 2024	1 LVL = 30.2276 MDL	1 MDL = 0.0331 LVL
26 Nov 2024	1 LVL = 30.1246 MDL	1 MDL = 0.0332 LVL
27 Nov 2024	1 LVL = 30.2923 MDL	1 MDL = 0.033 LVL
28 Nov 2024	1 LVL = 30.2661 MDL	1 MDL = 0.033 LVL
29 Nov 2024	1 LVL = 30.2732 MDL	1 MDL = 0.033 LVL
30 Nov 2024	1 LVL = 30.1972 MDL	1 MDL = 0.0331 LVL

Dec 2024

Date	LVL-MDL	MDL-LVL
01 Dec 2024	1 LVL = 30.1972 MDL	1 MDL = 0.0331 LVL
02 Dec 2024	1 LVL = 30.1917 MDL	1 MDL = 0.0331 LVL
03 Dec 2024	1 LVL = 30.2737 MDL	1 MDL = 0.033 LVL
04 Dec 2024	1 LVL = 30.2913 MDL	1 MDL = 0.033 LVL
05 Dec 2024	1 LVL = 30.3073 MDL	1 MDL = 0.033 LVL
06 Dec 2024	1 LVL = 30.3278 MDL	1 MDL = 0.033 LVL
07 Dec 2024	1 LVL = 30.3532 MDL	1 MDL = 0.0329 LVL
08 Dec 2024	1 LVL = 30.3532 MDL	1 MDL = 0.0329 LVL
09 Dec 2024	1 LVL = 30.3298 MDL	1 MDL = 0.033 LVL
10 Dec 2024	1 LVL = 30.2856 MDL	1 MDL = 0.033 LVL
11 Dec 2024	1 LVL = 30.1961 MDL	1 MDL = 0.0331 LVL
12 Dec 2024	1 LVL = 30.2081 MDL	1 MDL = 0.0331 LVL
13 Dec 2024	1 LVL = 30.2067 MDL	1 MDL = 0.0331 LVL
14 Dec 2024	1 LVL = 30.1673 MDL	1 MDL = 0.0331 LVL
15 Dec 2024	1 LVL = 30.1673 MDL	1 MDL = 0.0331 LVL
16 Dec 2024	1 LVL = 30.226 MDL	1 MDL = 0.0331 LVL
17 Dec 2024	1 LVL = 30.2643 MDL	1 MDL = 0.033 LVL
18 Dec 2024	1 LVL = 30.3792 MDL	1 MDL = 0.0329 LVL
19 Dec 2024	1 LVL = 30.4665 MDL	1 MDL = 0.0328 LVL
20 Dec 2024	1 LVL = 30.4427 MDL	1 MDL = 0.0328 LVL
21 Dec 2024	1 LVL = 30.329 MDL	1 MDL = 0.033 LVL
22 Dec 2024	1 LVL = 30.329 MDL	1 MDL = 0.033 LVL

LVL-MDL and MDL-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News