currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-LYD and LYD-LVL exchange rates - 2025

LVL-LYD and LYD-LVL exchange rates - 2025

LVL-LYD and LYD-LVL exchange rates

Check below the exchange rates for LVL-LYD and LYD-LVL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LVL = 8.2184 LYD
1 LYD = 0.1217 LVL
1Y 2Y 3Y

Jan 2025

DateLVL-LYDLYD-LVL
01 Jan 2025 1 LVL = 8.1183 LYD 1 LYD = 0.1232 LVL
02 Jan 2025 1 LVL = 8.1256 LYD 1 LYD = 0.1231 LVL
03 Jan 2025 1 LVL = 8.1268 LYD 1 LYD = 0.123 LVL
04 Jan 2025 1 LVL = 8.1117 LYD 1 LYD = 0.1233 LVL
05 Jan 2025 1 LVL = 8.1117 LYD 1 LYD = 0.1233 LVL
06 Jan 2025 1 LVL = 8.1706 LYD 1 LYD = 0.1224 LVL
07 Jan 2025 1 LVL = 8.1397 LYD 1 LYD = 0.1229 LVL
08 Jan 2025 1 LVL = 8.1597 LYD 1 LYD = 0.1226 LVL
09 Jan 2025 1 LVL = 8.1728 LYD 1 LYD = 0.1224 LVL
10 Jan 2025 1 LVL = 8.171 LYD 1 LYD = 0.1224 LVL
11 Jan 2025 1 LVL = 8.2075 LYD 1 LYD = 0.1218 LVL
12 Jan 2025 1 LVL = 8.2075 LYD 1 LYD = 0.1218 LVL
13 Jan 2025 1 LVL = 8.2044 LYD 1 LYD = 0.1219 LVL
14 Jan 2025 1 LVL = 8.1995 LYD 1 LYD = 0.122 LVL
15 Jan 2025 1 LVL = 8.1771 LYD 1 LYD = 0.1223 LVL
16 Jan 2025 1 LVL = 8.181 LYD 1 LYD = 0.1222 LVL
17 Jan 2025 1 LVL = 8.176 LYD 1 LYD = 0.1223 LVL
18 Jan 2025 1 LVL = 8.1733 LYD 1 LYD = 0.1223 LVL
19 Jan 2025 1 LVL = 8.1733 LYD 1 LYD = 0.1223 LVL
20 Jan 2025 1 LVL = 8.1848 LYD 1 LYD = 0.1222 LVL
21 Jan 2025 1 LVL = 8.142 LYD 1 LYD = 0.1228 LVL
22 Jan 2025 1 LVL = 8.0982 LYD 1 LYD = 0.1235 LVL
23 Jan 2025 1 LVL = 8.1408 LYD 1 LYD = 0.1228 LVL
24 Jan 2025 1 LVL = 8.1361 LYD 1 LYD = 0.1229 LVL
25 Jan 2025 1 LVL = 8.1184 LYD 1 LYD = 0.1232 LVL
26 Jan 2025 1 LVL = 8.1184 LYD 1 LYD = 0.1232 LVL
27 Jan 2025 1 LVL = 8.1127 LYD 1 LYD = 0.1233 LVL
28 Jan 2025 1 LVL = 8.121 LYD 1 LYD = 0.1231 LVL
29 Jan 2025 1 LVL = 8.1174 LYD 1 LYD = 0.1232 LVL
30 Jan 2025 1 LVL = 8.1057 LYD 1 LYD = 0.1234 LVL
31 Jan 2025 1 LVL = 8.1131 LYD 1 LYD = 0.1233 LVL

Feb 2025

DateLVL-LYDLYD-LVL
01 Feb 2025 1 LVL = 8.1131 LYD 1 LYD = 0.1233 LVL
02 Feb 2025 1 LVL = 8.1268 LYD 1 LYD = 0.1231 LVL
03 Feb 2025 1 LVL = 8.1137 LYD 1 LYD = 0.1232 LVL
04 Feb 2025 1 LVL = 8.1513 LYD 1 LYD = 0.1227 LVL
05 Feb 2025 1 LVL = 8.1238 LYD 1 LYD = 0.1231 LVL
06 Feb 2025 1 LVL = 8.1213 LYD 1 LYD = 0.1231 LVL
07 Feb 2025 1 LVL = 8.1231 LYD 1 LYD = 0.1231 LVL
08 Feb 2025 1 LVL = 8.1544 LYD 1 LYD = 0.1226 LVL
09 Feb 2025 1 LVL = 8.1544 LYD 1 LYD = 0.1226 LVL
10 Feb 2025 1 LVL = 8.1249 LYD 1 LYD = 0.1231 LVL
11 Feb 2025 1 LVL = 8.1389 LYD 1 LYD = 0.1229 LVL
12 Feb 2025 1 LVL = 8.1468 LYD 1 LYD = 0.1227 LVL
13 Feb 2025 1 LVL = 8.1259 LYD 1 LYD = 0.1231 LVL
14 Feb 2025 1 LVL = 8.1143 LYD 1 LYD = 0.1232 LVL
15 Feb 2025 1 LVL = 8.0876 LYD 1 LYD = 0.1236 LVL
16 Feb 2025 1 LVL = 8.0876 LYD 1 LYD = 0.1236 LVL
17 Feb 2025 1 LVL = 8.1118 LYD 1 LYD = 0.1233 LVL
18 Feb 2025 1 LVL = 8.1167 LYD 1 LYD = 0.1232 LVL
19 Feb 2025 1 LVL = 8.077 LYD 1 LYD = 0.1238 LVL
20 Feb 2025 1 LVL = 8.0842 LYD 1 LYD = 0.1237 LVL
21 Feb 2025 1 LVL = 8.0826 LYD 1 LYD = 0.1237 LVL
22 Feb 2025 1 LVL = 8.0815 LYD 1 LYD = 0.1237 LVL
23 Feb 2025 1 LVL = 8.0815 LYD 1 LYD = 0.1237 LVL
24 Feb 2025 1 LVL = 8.0899 LYD 1 LYD = 0.1236 LVL
25 Feb 2025 1 LVL = 8.0585 LYD 1 LYD = 0.1241 LVL
26 Feb 2025 1 LVL = 8.0745 LYD 1 LYD = 0.1238 LVL
27 Feb 2025 1 LVL = 8.0788 LYD 1 LYD = 0.1238 LVL
28 Feb 2025 1 LVL = 8.0706 LYD 1 LYD = 0.1239 LVL

Mar 2025

DateLVL-LYDLYD-LVL
01 Mar 2025 1 LVL = 8.0759 LYD 1 LYD = 0.1238 LVL
02 Mar 2025 1 LVL = 8.0773 LYD 1 LYD = 0.1238 LVL
03 Mar 2025 1 LVL = 8.0745 LYD 1 LYD = 0.1238 LVL
04 Mar 2025 1 LVL = 8.0743 LYD 1 LYD = 0.1239 LVL
05 Mar 2025 1 LVL = 8.0229 LYD 1 LYD = 0.1246 LVL
06 Mar 2025 1 LVL = 7.9822 LYD 1 LYD = 0.1253 LVL
07 Mar 2025 1 LVL = 7.9839 LYD 1 LYD = 0.1253 LVL
08 Mar 2025 1 LVL = 8.0176 LYD 1 LYD = 0.1247 LVL
09 Mar 2025 1 LVL = 7.9894 LYD 1 LYD = 0.1252 LVL
10 Mar 2025 1 LVL = 7.9786 LYD 1 LYD = 0.1253 LVL
11 Mar 2025 1 LVL = 7.9684 LYD 1 LYD = 0.1255 LVL
12 Mar 2025 1 LVL = 7.963 LYD 1 LYD = 0.1256 LVL
13 Mar 2025 1 LVL = 7.9587 LYD 1 LYD = 0.1256 LVL
14 Mar 2025 1 LVL = 7.9662 LYD 1 LYD = 0.1255 LVL
15 Mar 2025 1 LVL = 7.9402 LYD 1 LYD = 0.1259 LVL
16 Mar 2025 1 LVL = 7.9568 LYD 1 LYD = 0.1257 LVL
17 Mar 2025 1 LVL = 7.9666 LYD 1 LYD = 0.1255 LVL
18 Mar 2025 1 LVL = 7.953 LYD 1 LYD = 0.1257 LVL
19 Mar 2025 1 LVL = 7.9597 LYD 1 LYD = 0.1256 LVL
20 Mar 2025 1 LVL = 7.9671 LYD 1 LYD = 0.1255 LVL
21 Mar 2025 1 LVL = 7.957 LYD 1 LYD = 0.1257 LVL
22 Mar 2025 1 LVL = 7.935 LYD 1 LYD = 0.126 LVL
23 Mar 2025 1 LVL = 7.9518 LYD 1 LYD = 0.1258 LVL
24 Mar 2025 1 LVL = 7.9522 LYD 1 LYD = 0.1258 LVL
25 Mar 2025 1 LVL = 7.9678 LYD 1 LYD = 0.1255 LVL
26 Mar 2025 1 LVL = 7.9992 LYD 1 LYD = 0.125 LVL
27 Mar 2025 1 LVL = 7.9925 LYD 1 LYD = 0.1251 LVL
28 Mar 2025 1 LVL = 7.9938 LYD 1 LYD = 0.1251 LVL
29 Mar 2025 1 LVL = 7.9906 LYD 1 LYD = 0.1251 LVL
30 Mar 2025 1 LVL = 7.9919 LYD 1 LYD = 0.1251 LVL
31 Mar 2025 1 LVL = 7.9947 LYD 1 LYD = 0.1251 LVL

Apr 2025

DateLVL-LYDLYD-LVL
01 Apr 2025 1 LVL = 7.9425 LYD 1 LYD = 0.1259 LVL
02 Apr 2025 1 LVL = 7.9917 LYD 1 LYD = 0.1251 LVL
03 Apr 2025 1 LVL = 7.9853 LYD 1 LYD = 0.1252 LVL
04 Apr 2025 1 LVL = 7.9783 LYD 1 LYD = 0.1253 LVL
05 Apr 2025 1 LVL = 8.0454 LYD 1 LYD = 0.1243 LVL
06 Apr 2025 1 LVL = 8.0454 LYD 1 LYD = 0.1243 LVL
07 Apr 2025 1 LVL = 9.1728 LYD 1 LYD = 0.109 LVL
08 Apr 2025 1 LVL = 8.157 LYD 1 LYD = 0.1226 LVL
09 Apr 2025 1 LVL = 9.157 LYD 1 LYD = 0.1092 LVL
10 Apr 2025 1 LVL = 8.0122 LYD 1 LYD = 0.1248 LVL
11 Apr 2025 1 LVL = 9.1599 LYD 1 LYD = 0.1092 LVL
12 Apr 2025 1 LVL = 9.1678 LYD 1 LYD = 0.1091 LVL
13 Apr 2025 1 LVL = 9.1873 LYD 1 LYD = 0.1088 LVL
14 Apr 2025 1 LVL = 9.1869 LYD 1 LYD = 0.1089 LVL
15 Apr 2025 1 LVL = 9.0635 LYD 1 LYD = 0.1103 LVL
16 Apr 2025 1 LVL = 9.1902 LYD 1 LYD = 0.1088 LVL
17 Apr 2025 1 LVL = 9.0453 LYD 1 LYD = 0.1106 LVL
18 Apr 2025 1 LVL = 9.0429 LYD 1 LYD = 0.1106 LVL
19 Apr 2025 1 LVL = 9.0436 LYD 1 LYD = 0.1106 LVL
20 Apr 2025 1 LVL = 9.0436 LYD 1 LYD = 0.1106 LVL
21 Apr 2025 1 LVL = 9.0437 LYD 1 LYD = 0.1106 LVL
22 Apr 2025 1 LVL = 8.9846 LYD 1 LYD = 0.1113 LVL
23 Apr 2025 1 LVL = 8.9853 LYD 1 LYD = 0.1113 LVL
24 Apr 2025 1 LVL = 9.033 LYD 1 LYD = 0.1107 LVL

LVL-LYD and LYD-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats