currencystats247.com

CurrencyStats247 > Exchange Rates > LVL-LYD and LYD-LVL exchange rates - 2024

LVL-LYD and LYD-LVL exchange rates - 2024

LVL-LYD and LYD-LVL exchange rates

Check below the exchange rates for LVL-LYD and LYD-LVL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LVL = 7.981 LYD
1 LYD = 0.1253 LVL
1Y 2Y 3Y

Jan 2024

DateLVL-LYDLYD-LVL
01 Jan 2024 1 LVL = 7.8997 LYD 1 LYD = 0.1266 LVL
02 Jan 2024 1 LVL = 7.8801 LYD 1 LYD = 0.1269 LVL
03 Jan 2024 1 LVL = 7.9199 LYD 1 LYD = 0.1263 LVL
04 Jan 2024 1 LVL = 7.927 LYD 1 LYD = 0.1262 LVL
05 Jan 2024 1 LVL = 7.9363 LYD 1 LYD = 0.126 LVL
06 Jan 2024 1 LVL = 7.905 LYD 1 LYD = 0.1265 LVL
07 Jan 2024 1 LVL = 7.905 LYD 1 LYD = 0.1265 LVL
08 Jan 2024 1 LVL = 7.9323 LYD 1 LYD = 0.1261 LVL
09 Jan 2024 1 LVL = 7.9289 LYD 1 LYD = 0.1261 LVL
10 Jan 2024 1 LVL = 7.9437 LYD 1 LYD = 0.1259 LVL
11 Jan 2024 1 LVL = 7.943 LYD 1 LYD = 0.1259 LVL
12 Jan 2024 1 LVL = 7.9304 LYD 1 LYD = 0.1261 LVL
13 Jan 2024 1 LVL = 7.9151 LYD 1 LYD = 0.1263 LVL
14 Jan 2024 1 LVL = 7.9151 LYD 1 LYD = 0.1263 LVL
15 Jan 2024 1 LVL = 7.926 LYD 1 LYD = 0.1262 LVL
16 Jan 2024 1 LVL = 7.954 LYD 1 LYD = 0.1257 LVL
17 Jan 2024 1 LVL = 7.9779 LYD 1 LYD = 0.1253 LVL
18 Jan 2024 1 LVL = 7.9617 LYD 1 LYD = 0.1256 LVL
19 Jan 2024 1 LVL = 7.9661 LYD 1 LYD = 0.1255 LVL
20 Jan 2024 1 LVL = 7.9407 LYD 1 LYD = 0.1259 LVL
21 Jan 2024 1 LVL = 7.9407 LYD 1 LYD = 0.1259 LVL
22 Jan 2024 1 LVL = 7.9584 LYD 1 LYD = 0.1257 LVL
23 Jan 2024 1 LVL = 7.9532 LYD 1 LYD = 0.1257 LVL
24 Jan 2024 1 LVL = 7.9664 LYD 1 LYD = 0.1255 LVL
25 Jan 2024 1 LVL = 7.9669 LYD 1 LYD = 0.1255 LVL
26 Jan 2024 1 LVL = 7.963 LYD 1 LYD = 0.1256 LVL
27 Jan 2024 1 LVL = 7.9689 LYD 1 LYD = 0.1255 LVL
28 Jan 2024 1 LVL = 7.9689 LYD 1 LYD = 0.1255 LVL
29 Jan 2024 1 LVL = 7.9709 LYD 1 LYD = 0.1255 LVL
30 Jan 2024 1 LVL = 7.9772 LYD 1 LYD = 0.1254 LVL
31 Jan 2024 1 LVL = 7.9821 LYD 1 LYD = 0.1253 LVL

Feb 2024

DateLVL-LYDLYD-LVL
01 Feb 2024 1 LVL = 7.9802 LYD 1 LYD = 0.1253 LVL
02 Feb 2024 1 LVL = 7.9838 LYD 1 LYD = 0.1253 LVL
03 Feb 2024 1 LVL = 7.9767 LYD 1 LYD = 0.1254 LVL
04 Feb 2024 1 LVL = 7.9767 LYD 1 LYD = 0.1254 LVL
05 Feb 2024 1 LVL = 7.9826 LYD 1 LYD = 0.1253 LVL
06 Feb 2024 1 LVL = 8.0123 LYD 1 LYD = 0.1248 LVL
07 Feb 2024 1 LVL = 8.0023 LYD 1 LYD = 0.125 LVL
08 Feb 2024 1 LVL = 8.0007 LYD 1 LYD = 0.125 LVL
09 Feb 2024 1 LVL = 7.9942 LYD 1 LYD = 0.1251 LVL
10 Feb 2024 1 LVL = 7.9873 LYD 1 LYD = 0.1252 LVL
11 Feb 2024 1 LVL = 7.9873 LYD 1 LYD = 0.1252 LVL
12 Feb 2024 1 LVL = 7.9951 LYD 1 LYD = 0.1251 LVL
13 Feb 2024 1 LVL = 8.0039 LYD 1 LYD = 0.1249 LVL
14 Feb 2024 1 LVL = 8.0192 LYD 1 LYD = 0.1247 LVL
15 Feb 2024 1 LVL = 8.0135 LYD 1 LYD = 0.1248 LVL
16 Feb 2024 1 LVL = 8.0187 LYD 1 LYD = 0.1247 LVL
17 Feb 2024 1 LVL = 8.0263 LYD 1 LYD = 0.1246 LVL
18 Feb 2024 1 LVL = 8.0163 LYD 1 LYD = 0.1247 LVL
19 Feb 2024 1 LVL = 8.0014 LYD 1 LYD = 0.125 LVL
20 Feb 2024 1 LVL = 8.0076 LYD 1 LYD = 0.1249 LVL
21 Feb 2024 1 LVL = 7.9922 LYD 1 LYD = 0.1251 LVL
22 Feb 2024 1 LVL = 7.9904 LYD 1 LYD = 0.1251 LVL
23 Feb 2024 1 LVL = 7.9874 LYD 1 LYD = 0.1252 LVL
24 Feb 2024 1 LVL = 7.9788 LYD 1 LYD = 0.1253 LVL
25 Feb 2024 1 LVL = 7.9788 LYD 1 LYD = 0.1253 LVL
26 Feb 2024 1 LVL = 7.9904 LYD 1 LYD = 0.1252 LVL
27 Feb 2024 1 LVL = 7.9866 LYD 1 LYD = 0.1252 LVL
28 Feb 2024 1 LVL = 7.9904 LYD 1 LYD = 0.1252 LVL
29 Feb 2024 1 LVL = 7.9903 LYD 1 LYD = 0.1252 LVL

Mar 2024

DateLVL-LYDLYD-LVL
01 Mar 2024 1 LVL = 7.9811 LYD 1 LYD = 0.1253 LVL
02 Mar 2024 1 LVL = 7.9579 LYD 1 LYD = 0.1257 LVL
03 Mar 2024 1 LVL = 7.9579 LYD 1 LYD = 0.1257 LVL
04 Mar 2024 1 LVL = 7.9899 LYD 1 LYD = 0.1252 LVL
05 Mar 2024 1 LVL = 7.9877 LYD 1 LYD = 0.1252 LVL
06 Mar 2024 1 LVL = 7.9798 LYD 1 LYD = 0.1253 LVL
07 Mar 2024 1 LVL = 7.9615 LYD 1 LYD = 0.1256 LVL
08 Mar 2024 1 LVL = 7.9643 LYD 1 LYD = 0.1256 LVL
09 Mar 2024 1 LVL = 7.9537 LYD 1 LYD = 0.1257 LVL
10 Mar 2024 1 LVL = 7.9537 LYD 1 LYD = 0.1257 LVL
11 Mar 2024 1 LVL = 7.9437 LYD 1 LYD = 0.1259 LVL
12 Mar 2024 1 LVL = 7.9438 LYD 1 LYD = 0.1259 LVL
13 Mar 2024 1 LVL = 7.9437 LYD 1 LYD = 0.1259 LVL
14 Mar 2024 1 LVL = 7.9511 LYD 1 LYD = 0.1258 LVL
15 Mar 2024 1 LVL = 7.9479 LYD 1 LYD = 0.1258 LVL
16 Mar 2024 1 LVL = 7.9498 LYD 1 LYD = 0.1258 LVL
17 Mar 2024 1 LVL = 7.9498 LYD 1 LYD = 0.1258 LVL
18 Mar 2024 1 LVL = 7.9681 LYD 1 LYD = 0.1255 LVL
19 Mar 2024 1 LVL = 7.9692 LYD 1 LYD = 0.1255 LVL
20 Mar 2024 1 LVL = 7.9779 LYD 1 LYD = 0.1253 LVL
21 Mar 2024 1 LVL = 7.9599 LYD 1 LYD = 0.1256 LVL
22 Mar 2024 1 LVL = 7.9547 LYD 1 LYD = 0.1257 LVL
23 Mar 2024 1 LVL = 7.9232 LYD 1 LYD = 0.1262 LVL
24 Mar 2024 1 LVL = 7.9232 LYD 1 LYD = 0.1262 LVL
25 Mar 2024 1 LVL = 7.9971 LYD 1 LYD = 0.125 LVL
26 Mar 2024 1 LVL = 7.9914 LYD 1 LYD = 0.1251 LVL
27 Mar 2024 1 LVL = 8.0027 LYD 1 LYD = 0.125 LVL
28 Mar 2024 1 LVL = 7.9989 LYD 1 LYD = 0.125 LVL
29 Mar 2024 1 LVL = 7.9982 LYD 1 LYD = 0.125 LVL
30 Mar 2024 1 LVL = 7.9878 LYD 1 LYD = 0.1252 LVL
31 Mar 2024 1 LVL = 7.9878 LYD 1 LYD = 0.1252 LVL

Apr 2024

DateLVL-LYDLYD-LVL
01 Apr 2024 1 LVL = 7.995 LYD 1 LYD = 0.1251 LVL
02 Apr 2024 1 LVL = 8.0067 LYD 1 LYD = 0.1249 LVL
03 Apr 2024 1 LVL = 8.0202 LYD 1 LYD = 0.1247 LVL
04 Apr 2024 1 LVL = 8.0132 LYD 1 LYD = 0.1248 LVL
05 Apr 2024 1 LVL = 7.9936 LYD 1 LYD = 0.1251 LVL
06 Apr 2024 1 LVL = 7.9829 LYD 1 LYD = 0.1253 LVL
07 Apr 2024 1 LVL = 7.9829 LYD 1 LYD = 0.1253 LVL
08 Apr 2024 1 LVL = 7.9977 LYD 1 LYD = 0.125 LVL
09 Apr 2024 1 LVL = 7.9955 LYD 1 LYD = 0.1251 LVL
10 Apr 2024 1 LVL = 8.0045 LYD 1 LYD = 0.1249 LVL
11 Apr 2024 1 LVL = 7.9913 LYD 1 LYD = 0.1251 LVL
12 Apr 2024 1 LVL = 7.9866 LYD 1 LYD = 0.1252 LVL
13 Apr 2024 1 LVL = 7.9855 LYD 1 LYD = 0.1252 LVL
14 Apr 2024 1 LVL = 7.9713 LYD 1 LYD = 0.1255 LVL
15 Apr 2024 1 LVL = 7.9877 LYD 1 LYD = 0.1252 LVL
16 Apr 2024 1 LVL = 7.9867 LYD 1 LYD = 0.1252 LVL
17 Apr 2024 1 LVL = 8.0614 LYD 1 LYD = 0.124 LVL
18 Apr 2024 1 LVL = 8.0455 LYD 1 LYD = 0.1243 LVL
19 Apr 2024 1 LVL = 8.0669 LYD 1 LYD = 0.124 LVL
20 Apr 2024 1 LVL = 8.0487 LYD 1 LYD = 0.1242 LVL
21 Apr 2024 1 LVL = 8.0487 LYD 1 LYD = 0.1242 LVL
22 Apr 2024 1 LVL = 8.0675 LYD 1 LYD = 0.124 LVL
23 Apr 2024 1 LVL = 8.06 LYD 1 LYD = 0.1241 LVL
24 Apr 2024 1 LVL = 8.0707 LYD 1 LYD = 0.1239 LVL
25 Apr 2024 1 LVL = 8.0455 LYD 1 LYD = 0.1243 LVL
26 Apr 2024 1 LVL = 8.0395 LYD 1 LYD = 0.1244 LVL
27 Apr 2024 1 LVL = 8.064 LYD 1 LYD = 0.124 LVL
28 Apr 2024 1 LVL = 8.064 LYD 1 LYD = 0.124 LVL
29 Apr 2024 1 LVL = 8.0443 LYD 1 LYD = 0.1243 LVL
30 Apr 2024 1 LVL = 8.0549 LYD 1 LYD = 0.1241 LVL

May 2024

DateLVL-LYDLYD-LVL
01 May 2024 1 LVL = 8.0502 LYD 1 LYD = 0.1242 LVL
02 May 2024 1 LVL = 8.0537 LYD 1 LYD = 0.1242 LVL
03 May 2024 1 LVL = 8.0496 LYD 1 LYD = 0.1242 LVL
04 May 2024 1 LVL = 8.03 LYD 1 LYD = 0.1245 LVL
05 May 2024 1 LVL = 8.03 LYD 1 LYD = 0.1245 LVL
06 May 2024 1 LVL = 8.0529 LYD 1 LYD = 0.1242 LVL
07 May 2024 1 LVL = 8.024 LYD 1 LYD = 0.1246 LVL
08 May 2024 1 LVL = 8.027 LYD 1 LYD = 0.1246 LVL
09 May 2024 1 LVL = 8.036 LYD 1 LYD = 0.1244 LVL
10 May 2024 1 LVL = 8.0365 LYD 1 LYD = 0.1244 LVL
11 May 2024 1 LVL = 8.0365 LYD 1 LYD = 0.1244 LVL
12 May 2024 1 LVL = 8.0296 LYD 1 LYD = 0.1245 LVL
13 May 2024 1 LVL = 8.0342 LYD 1 LYD = 0.1245 LVL
14 May 2024 1 LVL = 8.0275 LYD 1 LYD = 0.1246 LVL
15 May 2024 1 LVL = 8.0263 LYD 1 LYD = 0.1246 LVL
16 May 2024 1 LVL = 8.0147 LYD 1 LYD = 0.1248 LVL
17 May 2024 1 LVL = 7.9902 LYD 1 LYD = 0.1252 LVL
18 May 2024 1 LVL = 7.9491 LYD 1 LYD = 0.1258 LVL
19 May 2024 1 LVL = 7.9491 LYD 1 LYD = 0.1258 LVL
20 May 2024 1 LVL = 7.9955 LYD 1 LYD = 0.1251 LVL
21 May 2024 1 LVL = 7.9961 LYD 1 LYD = 0.1251 LVL
22 May 2024 1 LVL = 8.0054 LYD 1 LYD = 0.1249 LVL
23 May 2024 1 LVL = 8 LYD 1 LYD = 0.125 LVL
24 May 2024 1 LVL = 8.0145 LYD 1 LYD = 0.1248 LVL
25 May 2024 1 LVL = 8.0013 LYD 1 LYD = 0.125 LVL
26 May 2024 1 LVL = 8.0013 LYD 1 LYD = 0.125 LVL
27 May 2024 1 LVL = 8.0101 LYD 1 LYD = 0.1248 LVL
28 May 2024 1 LVL = 8.0037 LYD 1 LYD = 0.1249 LVL
29 May 2024 1 LVL = 8.0054 LYD 1 LYD = 0.1249 LVL
30 May 2024 1 LVL = 8.0052 LYD 1 LYD = 0.1249 LVL
31 May 2024 1 LVL = 8.0175 LYD 1 LYD = 0.1247 LVL

Jun 2024

DateLVL-LYDLYD-LVL
01 Jun 2024 1 LVL = 8.0151 LYD 1 LYD = 0.1248 LVL
02 Jun 2024 1 LVL = 8.0151 LYD 1 LYD = 0.1248 LVL
03 Jun 2024 1 LVL = 8.0159 LYD 1 LYD = 0.1248 LVL
04 Jun 2024 1 LVL = 8.0059 LYD 1 LYD = 0.1249 LVL
05 Jun 2024 1 LVL = 7.9908 LYD 1 LYD = 0.1251 LVL
06 Jun 2024 1 LVL = 7.9993 LYD 1 LYD = 0.125 LVL
07 Jun 2024 1 LVL = 7.9925 LYD 1 LYD = 0.1251 LVL
08 Jun 2024 1 LVL = 8.0463 LYD 1 LYD = 0.1243 LVL
09 Jun 2024 1 LVL = 8.0463 LYD 1 LYD = 0.1243 LVL
10 Jun 2024 1 LVL = 7.987 LYD 1 LYD = 0.1252 LVL
11 Jun 2024 1 LVL = 8.0616 LYD 1 LYD = 0.124 LVL
12 Jun 2024 1 LVL = 8.0271 LYD 1 LYD = 0.1246 LVL
13 Jun 2024 1 LVL = 8.0308 LYD 1 LYD = 0.1245 LVL
14 Jun 2024 1 LVL = 8.0139 LYD 1 LYD = 0.1248 LVL
15 Jun 2024 1 LVL = 7.9966 LYD 1 LYD = 0.1251 LVL
16 Jun 2024 1 LVL = 7.9966 LYD 1 LYD = 0.1251 LVL
17 Jun 2024 1 LVL = 8.0142 LYD 1 LYD = 0.1248 LVL
18 Jun 2024 1 LVL = 8.0171 LYD 1 LYD = 0.1247 LVL
19 Jun 2024 1 LVL = 8.0161 LYD 1 LYD = 0.1247 LVL
20 Jun 2024 1 LVL = 8.0146 LYD 1 LYD = 0.1248 LVL
21 Jun 2024 1 LVL = 8.0132 LYD 1 LYD = 0.1248 LVL
22 Jun 2024 1 LVL = 7.9976 LYD 1 LYD = 0.125 LVL
23 Jun 2024 1 LVL = 7.9976 LYD 1 LYD = 0.125 LVL
24 Jun 2024 1 LVL = 8.0152 LYD 1 LYD = 0.1248 LVL
25 Jun 2024 1 LVL = 8.0577 LYD 1 LYD = 0.1241 LVL
26 Jun 2024 1 LVL = 8.0459 LYD 1 LYD = 0.1243 LVL
27 Jun 2024 1 LVL = 8.0568 LYD 1 LYD = 0.1241 LVL
28 Jun 2024 1 LVL = 8.0598 LYD 1 LYD = 0.1241 LVL
29 Jun 2024 1 LVL = 8.0598 LYD 1 LYD = 0.1241 LVL
30 Jun 2024 1 LVL = 8.052 LYD 1 LYD = 0.1242 LVL

Jul 2024

DateLVL-LYDLYD-LVL
01 Jul 2024 1 LVL = 8.0597 LYD 1 LYD = 0.1241 LVL
02 Jul 2024 1 LVL = 8.0394 LYD 1 LYD = 0.1244 LVL
03 Jul 2024 1 LVL = 8.053 LYD 1 LYD = 0.1242 LVL
04 Jul 2024 1 LVL = 8.0544 LYD 1 LYD = 0.1242 LVL
05 Jul 2024 1 LVL = 8.0524 LYD 1 LYD = 0.1242 LVL
06 Jul 2024 1 LVL = 8.031 LYD 1 LYD = 0.1245 LVL
07 Jul 2024 1 LVL = 8.031 LYD 1 LYD = 0.1245 LVL
08 Jul 2024 1 LVL = 8.0337 LYD 1 LYD = 0.1245 LVL
09 Jul 2024 1 LVL = 8.0261 LYD 1 LYD = 0.1246 LVL
10 Jul 2024 1 LVL = 8.0191 LYD 1 LYD = 0.1247 LVL
11 Jul 2024 1 LVL = 8.026 LYD 1 LYD = 0.1246 LVL
12 Jul 2024 1 LVL = 8.0174 LYD 1 LYD = 0.1247 LVL
13 Jul 2024 1 LVL = 8.0058 LYD 1 LYD = 0.1249 LVL
14 Jul 2024 1 LVL = 7.9954 LYD 1 LYD = 0.1251 LVL
15 Jul 2024 1 LVL = 8.0158 LYD 1 LYD = 0.1248 LVL
16 Jul 2024 1 LVL = 7.9928 LYD 1 LYD = 0.1251 LVL
17 Jul 2024 1 LVL = 7.991 LYD 1 LYD = 0.1251 LVL
18 Jul 2024 1 LVL = 7.9868 LYD 1 LYD = 0.1252 LVL
19 Jul 2024 1 LVL = 7.9699 LYD 1 LYD = 0.1255 LVL
20 Jul 2024 1 LVL = 7.9673 LYD 1 LYD = 0.1255 LVL
21 Jul 2024 1 LVL = 7.9673 LYD 1 LYD = 0.1255 LVL
22 Jul 2024 1 LVL = 7.9742 LYD 1 LYD = 0.1254 LVL
23 Jul 2024 1 LVL = 7.987 LYD 1 LYD = 0.1252 LVL
24 Jul 2024 1 LVL = 7.9914 LYD 1 LYD = 0.1251 LVL
25 Jul 2024 1 LVL = 7.9966 LYD 1 LYD = 0.1251 LVL
26 Jul 2024 1 LVL = 7.9878 LYD 1 LYD = 0.1252 LVL
27 Jul 2024 1 LVL = 7.9767 LYD 1 LYD = 0.1254 LVL
28 Jul 2024 1 LVL = 7.9767 LYD 1 LYD = 0.1254 LVL
29 Jul 2024 1 LVL = 7.9907 LYD 1 LYD = 0.1251 LVL
30 Jul 2024 1 LVL = 7.9916 LYD 1 LYD = 0.1251 LVL
31 Jul 2024 1 LVL = 7.9847 LYD 1 LYD = 0.1252 LVL

Aug 2024

DateLVL-LYDLYD-LVL
01 Aug 2024 1 LVL = 7.9857 LYD 1 LYD = 0.1252 LVL
02 Aug 2024 1 LVL = 7.9793 LYD 1 LYD = 0.1253 LVL
03 Aug 2024 1 LVL = 7.9121 LYD 1 LYD = 0.1264 LVL
04 Aug 2024 1 LVL = 7.9121 LYD 1 LYD = 0.1264 LVL
05 Aug 2024 1 LVL = 7.9804 LYD 1 LYD = 0.1253 LVL
06 Aug 2024 1 LVL = 7.9377 LYD 1 LYD = 0.126 LVL
07 Aug 2024 1 LVL = 7.9345 LYD 1 LYD = 0.126 LVL
08 Aug 2024 1 LVL = 7.9539 LYD 1 LYD = 0.1257 LVL
09 Aug 2024 1 LVL = 7.9478 LYD 1 LYD = 0.1258 LVL
10 Aug 2024 1 LVL = 7.9525 LYD 1 LYD = 0.1257 LVL
11 Aug 2024 1 LVL = 7.9387 LYD 1 LYD = 0.126 LVL
12 Aug 2024 1 LVL = 7.9448 LYD 1 LYD = 0.1259 LVL
13 Aug 2024 1 LVL = 7.948 LYD 1 LYD = 0.1258 LVL
14 Aug 2024 1 LVL = 7.9462 LYD 1 LYD = 0.1258 LVL
15 Aug 2024 1 LVL = 7.9254 LYD 1 LYD = 0.1262 LVL
16 Aug 2024 1 LVL = 7.9228 LYD 1 LYD = 0.1262 LVL
17 Aug 2024 1 LVL = 7.8918 LYD 1 LYD = 0.1267 LVL
18 Aug 2024 1 LVL = 7.8918 LYD 1 LYD = 0.1267 LVL
19 Aug 2024 1 LVL = 7.9226 LYD 1 LYD = 0.1262 LVL
20 Aug 2024 1 LVL = 7.8989 LYD 1 LYD = 0.1266 LVL
21 Aug 2024 1 LVL = 7.9075 LYD 1 LYD = 0.1265 LVL
22 Aug 2024 1 LVL = 7.9073 LYD 1 LYD = 0.1265 LVL
23 Aug 2024 1 LVL = 7.9033 LYD 1 LYD = 0.1265 LVL
24 Aug 2024 1 LVL = 7.8379 LYD 1 LYD = 0.1276 LVL
25 Aug 2024 1 LVL = 7.8379 LYD 1 LYD = 0.1276 LVL
26 Aug 2024 1 LVL = 7.8702 LYD 1 LYD = 0.1271 LVL
27 Aug 2024 1 LVL = 7.8689 LYD 1 LYD = 0.1271 LVL
28 Aug 2024 1 LVL = 7.8675 LYD 1 LYD = 0.1271 LVL
29 Aug 2024 1 LVL = 7.8712 LYD 1 LYD = 0.127 LVL
30 Aug 2024 1 LVL = 7.8693 LYD 1 LYD = 0.1271 LVL
31 Aug 2024 1 LVL = 7.8533 LYD 1 LYD = 0.1273 LVL

Sep 2024

DateLVL-LYDLYD-LVL
01 Sep 2024 1 LVL = 7.8808 LYD 1 LYD = 0.1269 LVL
02 Sep 2024 1 LVL = 7.8694 LYD 1 LYD = 0.1271 LVL
03 Sep 2024 1 LVL = 7.8691 LYD 1 LYD = 0.1271 LVL
04 Sep 2024 1 LVL = 7.8748 LYD 1 LYD = 0.127 LVL
05 Sep 2024 1 LVL = 7.8853 LYD 1 LYD = 0.1268 LVL
06 Sep 2024 1 LVL = 7.8717 LYD 1 LYD = 0.127 LVL
07 Sep 2024 1 LVL = 7.8797 LYD 1 LYD = 0.1269 LVL
08 Sep 2024 1 LVL = 7.8797 LYD 1 LYD = 0.1269 LVL
09 Sep 2024 1 LVL = 7.8692 LYD 1 LYD = 0.1271 LVL
10 Sep 2024 1 LVL = 7.8793 LYD 1 LYD = 0.1269 LVL
11 Sep 2024 1 LVL = 7.885 LYD 1 LYD = 0.1268 LVL
12 Sep 2024 1 LVL = 7.8812 LYD 1 LYD = 0.1269 LVL
13 Sep 2024 1 LVL = 7.8731 LYD 1 LYD = 0.127 LVL
14 Sep 2024 1 LVL = 7.8921 LYD 1 LYD = 0.1267 LVL
15 Sep 2024 1 LVL = 7.8921 LYD 1 LYD = 0.1267 LVL
16 Sep 2024 1 LVL = 7.8938 LYD 1 LYD = 0.1267 LVL
17 Sep 2024 1 LVL = 7.8921 LYD 1 LYD = 0.1267 LVL
18 Sep 2024 1 LVL = 7.8704 LYD 1 LYD = 0.1271 LVL
19 Sep 2024 1 LVL = 7.8863 LYD 1 LYD = 0.1268 LVL
20 Sep 2024 1 LVL = 7.8531 LYD 1 LYD = 0.1273 LVL
21 Sep 2024 1 LVL = 7.8381 LYD 1 LYD = 0.1276 LVL
22 Sep 2024 1 LVL = 7.8381 LYD 1 LYD = 0.1276 LVL
23 Sep 2024 1 LVL = 7.8444 LYD 1 LYD = 0.1275 LVL
24 Sep 2024 1 LVL = 7.8465 LYD 1 LYD = 0.1274 LVL
25 Sep 2024 1 LVL = 7.8534 LYD 1 LYD = 0.1273 LVL
26 Sep 2024 1 LVL = 7.8265 LYD 1 LYD = 0.1278 LVL
27 Sep 2024 1 LVL = 7.8399 LYD 1 LYD = 0.1276 LVL
28 Sep 2024 1 LVL = 7.8368 LYD 1 LYD = 0.1276 LVL
29 Sep 2024 1 LVL = 7.8368 LYD 1 LYD = 0.1276 LVL
30 Sep 2024 1 LVL = 7.8373 LYD 1 LYD = 0.1276 LVL

Oct 2024

DateLVL-LYDLYD-LVL
01 Oct 2024 1 LVL = 7.8207 LYD 1 LYD = 0.1279 LVL
02 Oct 2024 1 LVL = 7.8379 LYD 1 LYD = 0.1276 LVL
03 Oct 2024 1 LVL = 7.8643 LYD 1 LYD = 0.1272 LVL
04 Oct 2024 1 LVL = 7.8812 LYD 1 LYD = 0.1269 LVL
05 Oct 2024 1 LVL = 7.9164 LYD 1 LYD = 0.1263 LVL
06 Oct 2024 1 LVL = 7.9164 LYD 1 LYD = 0.1263 LVL
07 Oct 2024 1 LVL = 7.8799 LYD 1 LYD = 0.1269 LVL
08 Oct 2024 1 LVL = 7.909 LYD 1 LYD = 0.1264 LVL
09 Oct 2024 1 LVL = 7.9081 LYD 1 LYD = 0.1265 LVL
10 Oct 2024 1 LVL = 7.9162 LYD 1 LYD = 0.1263 LVL
11 Oct 2024 1 LVL = 7.9188 LYD 1 LYD = 0.1263 LVL
12 Oct 2024 1 LVL = 7.904 LYD 1 LYD = 0.1265 LVL
13 Oct 2024 1 LVL = 7.9271 LYD 1 LYD = 0.1261 LVL
14 Oct 2024 1 LVL = 7.9251 LYD 1 LYD = 0.1262 LVL
15 Oct 2024 1 LVL = 7.9292 LYD 1 LYD = 0.1261 LVL
16 Oct 2024 1 LVL = 7.9411 LYD 1 LYD = 0.1259 LVL
17 Oct 2024 1 LVL = 7.9444 LYD 1 LYD = 0.1259 LVL
18 Oct 2024 1 LVL = 7.955 LYD 1 LYD = 0.1257 LVL
19 Oct 2024 1 LVL = 7.9312 LYD 1 LYD = 0.1261 LVL
20 Oct 2024 1 LVL = 7.9312 LYD 1 LYD = 0.1261 LVL
21 Oct 2024 1 LVL = 7.955 LYD 1 LYD = 0.1257 LVL
22 Oct 2024 1 LVL = 7.9518 LYD 1 LYD = 0.1258 LVL
23 Oct 2024 1 LVL = 7.9626 LYD 1 LYD = 0.1256 LVL
24 Oct 2024 1 LVL = 7.9643 LYD 1 LYD = 0.1256 LVL
25 Oct 2024 1 LVL = 7.9633 LYD 1 LYD = 0.1256 LVL
26 Oct 2024 1 LVL = 7.9802 LYD 1 LYD = 0.1253 LVL
27 Oct 2024 1 LVL = 7.9802 LYD 1 LYD = 0.1253 LVL
28 Oct 2024 1 LVL = 7.9594 LYD 1 LYD = 0.1256 LVL
29 Oct 2024 1 LVL = 7.9815 LYD 1 LYD = 0.1253 LVL
30 Oct 2024 1 LVL = 7.9855 LYD 1 LYD = 0.1252 LVL
31 Oct 2024 1 LVL = 7.9629 LYD 1 LYD = 0.1256 LVL

Nov 2024

DateLVL-LYDLYD-LVL
01 Nov 2024 1 LVL = 7.9675 LYD 1 LYD = 0.1255 LVL
02 Nov 2024 1 LVL = 7.969 LYD 1 LYD = 0.1255 LVL
03 Nov 2024 1 LVL = 7.9564 LYD 1 LYD = 0.1257 LVL
04 Nov 2024 1 LVL = 7.9548 LYD 1 LYD = 0.1257 LVL
05 Nov 2024 1 LVL = 7.9603 LYD 1 LYD = 0.1256 LVL
06 Nov 2024 1 LVL = 8.0101 LYD 1 LYD = 0.1248 LVL
07 Nov 2024 1 LVL = 8.008 LYD 1 LYD = 0.1249 LVL
08 Nov 2024 1 LVL = 8.0265 LYD 1 LYD = 0.1246 LVL
09 Nov 2024 1 LVL = 8.0675 LYD 1 LYD = 0.124 LVL
10 Nov 2024 1 LVL = 8.0675 LYD 1 LYD = 0.124 LVL
11 Nov 2024 1 LVL = 8.0249 LYD 1 LYD = 0.1246 LVL
12 Nov 2024 1 LVL = 8.0142 LYD 1 LYD = 0.1248 LVL
13 Nov 2024 1 LVL = 8.0157 LYD 1 LYD = 0.1248 LVL
14 Nov 2024 1 LVL = 8.0743 LYD 1 LYD = 0.1239 LVL
15 Nov 2024 1 LVL = 8.0796 LYD 1 LYD = 0.1238 LVL
16 Nov 2024 1 LVL = 8.0986 LYD 1 LYD = 0.1235 LVL
17 Nov 2024 1 LVL = 8.0986 LYD 1 LYD = 0.1235 LVL
18 Nov 2024 1 LVL = 8.0786 LYD 1 LYD = 0.1238 LVL
19 Nov 2024 1 LVL = 8.0647 LYD 1 LYD = 0.124 LVL
20 Nov 2024 1 LVL = 8.0673 LYD 1 LYD = 0.124 LVL
21 Nov 2024 1 LVL = 8.0754 LYD 1 LYD = 0.1238 LVL
22 Nov 2024 1 LVL = 8.0793 LYD 1 LYD = 0.1238 LVL
23 Nov 2024 1 LVL = 8.0712 LYD 1 LYD = 0.1239 LVL
24 Nov 2024 1 LVL = 8.0712 LYD 1 LYD = 0.1239 LVL
25 Nov 2024 1 LVL = 8.0927 LYD 1 LYD = 0.1236 LVL
26 Nov 2024 1 LVL = 8.0653 LYD 1 LYD = 0.124 LVL
27 Nov 2024 1 LVL = 8.0928 LYD 1 LYD = 0.1236 LVL
28 Nov 2024 1 LVL = 8.0642 LYD 1 LYD = 0.124 LVL
29 Nov 2024 1 LVL = 8.096 LYD 1 LYD = 0.1235 LVL
30 Nov 2024 1 LVL = 8.075 LYD 1 LYD = 0.1238 LVL

Dec 2024

DateLVL-LYDLYD-LVL
01 Dec 2024 1 LVL = 8.075 LYD 1 LYD = 0.1238 LVL
02 Dec 2024 1 LVL = 8.0431 LYD 1 LYD = 0.1243 LVL
03 Dec 2024 1 LVL = 8.0731 LYD 1 LYD = 0.1239 LVL
04 Dec 2024 1 LVL = 8.0695 LYD 1 LYD = 0.1239 LVL
05 Dec 2024 1 LVL = 8.0702 LYD 1 LYD = 0.1239 LVL
06 Dec 2024 1 LVL = 8.0656 LYD 1 LYD = 0.124 LVL
07 Dec 2024 1 LVL = 8.0725 LYD 1 LYD = 0.1239 LVL
08 Dec 2024 1 LVL = 8.0725 LYD 1 LYD = 0.1239 LVL
09 Dec 2024 1 LVL = 8.0684 LYD 1 LYD = 0.1239 LVL
10 Dec 2024 1 LVL = 8.0593 LYD 1 LYD = 0.1241 LVL
11 Dec 2024 1 LVL = 8.0573 LYD 1 LYD = 0.1241 LVL
12 Dec 2024 1 LVL = 8.0807 LYD 1 LYD = 0.1238 LVL
13 Dec 2024 1 LVL = 8.0694 LYD 1 LYD = 0.1239 LVL
14 Dec 2024 1 LVL = 8.0587 LYD 1 LYD = 0.1241 LVL
15 Dec 2024 1 LVL = 8.0587 LYD 1 LYD = 0.1241 LVL
16 Dec 2024 1 LVL = 8.0805 LYD 1 LYD = 0.1238 LVL
17 Dec 2024 1 LVL = 8.091 LYD 1 LYD = 0.1236 LVL
18 Dec 2024 1 LVL = 8.0876 LYD 1 LYD = 0.1236 LVL
19 Dec 2024 1 LVL = 8.0839 LYD 1 LYD = 0.1237 LVL
20 Dec 2024 1 LVL = 8.1208 LYD 1 LYD = 0.1231 LVL
21 Dec 2024 1 LVL = 8.0905 LYD 1 LYD = 0.1236 LVL
22 Dec 2024 1 LVL = 8.0905 LYD 1 LYD = 0.1236 LVL

LVL-LYD and LYD-LVL exchange rates info

Latvian Lat (LVL) is the currency used in Latvia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Latvia and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats