currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-ZAR and ZAR-LSL exchange rates - 2025

LSL-ZAR and ZAR-LSL exchange rates - 2025

LSL-ZAR and ZAR-LSL exchange rates

Check below the exchange rates for LSL-ZAR and ZAR-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 0.9998 ZAR
1 ZAR = 1.0002 LSL
1Y 2Y 3Y
LSL to ZARZAR to LSL
0.9968 Date: 4/6 0.9970 Date: 4/5 1.0002 Date: 4/4 1.0043 Date: 4/3 0.9969 Date: 4/2 0.9977 Date: 4/1 1.0003 Date: 3/31 1.0043 Date: 3/30 1.0017 Date: 3/29 0.9996 Date: 3/28 1.0026 Date: 3/27 0.9992 Date: 3/26 0.9987 Date: 3/25 0.9951 Date: 3/24 1.0024 Date: 3/23 1.0049 Date: 3/22 1.0024 Date: 3/21 1.0020 Date: 3/20 1.0010 Date: 3/19 1.0005 Date: 3/18 1.0009 Date: 3/17 1.0006 Date: 3/16 1.0026 Date: 3/15 0.9916 Date: 3/14 1.0002 Date: 3/13 0.9981 Date: 3/12 0.9976 Date: 3/11 1.0019 Date: 3/10 1.0057 Date: 3/9 0.9999 Date: 3/8 0.9999 Date: 3/7 0.9983 Date: 3/6 1.0012 Date: 3/5 0.9987 Date: 3/4 0.9969 Date: 3/3 0.9999 Date: 3/2 0.9995 Date: 3/1 0.9983 Date: 2/28 1.0005 Date: 2/27 0.9970 Date: 2/26 1.0024 Date: 2/25 1.0009 Date: 2/24 1.0016 Date: 2/23 1.0016 Date: 2/22 1.0009 Date: 2/21 0.9922 Date: 2/20 1.0016 Date: 2/19 0.9993 Date: 2/18 0.9994 Date: 2/17 1.0021 Date: 2/16 1.0021 Date: 2/15 0.9990 Date: 2/14 1.0069 Date: 2/13 0.9999 Date: 2/12 0.9998 Date: 2/11 0.9986 Date: 2/10 0.9947 Date: 2/9 0.9947 Date: 2/8 0.9994 Date: 2/7 0.9990 Date: 2/6 0.9979 Date: 2/5 0.9994 Date: 2/4 0.9962 Date: 2/3 0.9991 Date: 2/2 1.0006 Date: 2/1 0.9978 Date: 1/31 0.9999 Date: 1/30 0.9990 Date: 1/29 0.9995 Date: 1/28 1.0004 Date: 1/27 1.0035 Date: 1/26 1.0041 Date: 1/25 1.0001 Date: 1/24 0.9986 Date: 1/23 0.9965 Date: 1/22 0.9978 Date: 1/21 0.9975 Date: 1/20 1.0016 Date: 1/19 1.0010 Date: 1/18 1.0023 Date: 1/17 0.9988 Date: 1/16 0.9986 Date: 1/15 0.9981 Date: 1/14 0.9980 Date: 1/13 1.0013 Date: 1/12 1.0010 Date: 1/11 1.0007 Date: 1/10 1.0007 Date: 1/9 1.0015 Date: 1/8 1.0004 Date: 1/7 0.9965 Date: 1/6 0.9993 Date: 1/5 0.9987 Date: 1/4 0.9992 Date: 1/3 0.9995 Date: 1/2 1.0075 Date: 1/1 0.9968 Date: 4/6 0.9970 Date: 4/5 1.0002 Date: 4/4 1.0043 Date: 4/3 0.9969 Date: 4/2 0.9977 Date: 4/1 1.0003 Date: 3/31 1.0043 Date: 3/30 1.0017 Date: 3/29 0.9996 Date: 3/28 1.0026 Date: 3/27 0.9992 Date: 3/26 0.9987 Date: 3/25 0.9951 Date: 3/24 1.0024 Date: 3/23 1.0049 Date: 3/22 1.0024 Date: 3/21 1.0020 Date: 3/20 1.0010 Date: 3/19 1.0005 Date: 3/18 1.0009 Date: 3/17 1.0006 Date: 3/16 1.0026 Date: 3/15 0.9916 Date: 3/14 1.0002 Date: 3/13 0.9981 Date: 3/12 0.9976 Date: 3/11 1.0019 Date: 3/10 1.0057 Date: 3/9 0.9999 Date: 3/8 0.9999 Date: 3/7 0.9983 Date: 3/6 1.0012 Date: 3/5 0.9987 Date: 3/4 0.9969 Date: 3/3 0.9999 Date: 3/2 0.9995 Date: 3/1 0.9983 Date: 2/28 1.0005 Date: 2/27 0.9970 Date: 2/26 1.0024 Date: 2/25 1.0009 Date: 2/24 1.0016 Date: 2/23 1.0016 Date: 2/22 1.0009 Date: 2/21 0.9922 Date: 2/20 1.0016 Date: 2/19 0.9993 Date: 2/18 0.9994 Date: 2/17 1.0021 Date: 2/16 1.0021 Date: 2/15 0.9990 Date: 2/14 1.0069 Date: 2/13 0.9999 Date: 2/12 0.9998 Date: 2/11 0.9986 Date: 2/10 0.9947 Date: 2/9 0.9947 Date: 2/8 0.9994 Date: 2/7 0.9990 Date: 2/6 0.9979 Date: 2/5 0.9994 Date: 2/4 0.9962 Date: 2/3 0.9991 Date: 2/2 1.0006 Date: 2/1 0.9978 Date: 1/31 0.9999 Date: 1/30 0.9990 Date: 1/29 0.9995 Date: 1/28 1.0004 Date: 1/27 1.0035 Date: 1/26 1.0041 Date: 1/25 1.0001 Date: 1/24 0.9986 Date: 1/23 0.9965 Date: 1/22 0.9978 Date: 1/21 0.9975 Date: 1/20 1.0016 Date: 1/19 1.0010 Date: 1/18 1.0023 Date: 1/17 0.9988 Date: 1/16 0.9986 Date: 1/15 0.9981 Date: 1/14 0.9980 Date: 1/13 1.0013 Date: 1/12 1.0010 Date: 1/11 1.0007 Date: 1/10 1.0007 Date: 1/9 1.0015 Date: 1/8 1.0004 Date: 1/7 0.9965 Date: 1/6 0.9993 Date: 1/5 0.9987 Date: 1/4 0.9992 Date: 1/3 0.9995 Date: 1/2 1.0075 Date: 1/1

Jan 2025

DateLSL-ZARZAR-LSL
01 Jan 2025 1 LSL = 1.0075 ZAR 1 ZAR = 0.9925 LSL
02 Jan 2025 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
03 Jan 2025 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
04 Jan 2025 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
05 Jan 2025 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
06 Jan 2025 1 LSL = 0.9965 ZAR 1 ZAR = 1.0035 LSL
07 Jan 2025 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
08 Jan 2025 1 LSL = 1.0015 ZAR 1 ZAR = 0.9985 LSL
09 Jan 2025 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL
10 Jan 2025 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL
11 Jan 2025 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
12 Jan 2025 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
13 Jan 2025 1 LSL = 0.998 ZAR 1 ZAR = 1.002 LSL
14 Jan 2025 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
15 Jan 2025 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
16 Jan 2025 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
17 Jan 2025 1 LSL = 1.0023 ZAR 1 ZAR = 0.9977 LSL
18 Jan 2025 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
19 Jan 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
20 Jan 2025 1 LSL = 0.9975 ZAR 1 ZAR = 1.0025 LSL
21 Jan 2025 1 LSL = 0.9978 ZAR 1 ZAR = 1.0022 LSL
22 Jan 2025 1 LSL = 0.9965 ZAR 1 ZAR = 1.0035 LSL
23 Jan 2025 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
24 Jan 2025 1 LSL = 1.0001 ZAR 1 ZAR = 0.9999 LSL
25 Jan 2025 1 LSL = 1.0041 ZAR 1 ZAR = 0.9959 LSL
26 Jan 2025 1 LSL = 1.0035 ZAR 1 ZAR = 0.9965 LSL
27 Jan 2025 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
28 Jan 2025 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
29 Jan 2025 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
30 Jan 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
31 Jan 2025 1 LSL = 0.9978 ZAR 1 ZAR = 1.0022 LSL

Feb 2025

DateLSL-ZARZAR-LSL
01 Feb 2025 1 LSL = 1.0006 ZAR 1 ZAR = 0.9994 LSL
02 Feb 2025 1 LSL = 0.9991 ZAR 1 ZAR = 1.0009 LSL
03 Feb 2025 1 LSL = 0.9962 ZAR 1 ZAR = 1.0038 LSL
04 Feb 2025 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
05 Feb 2025 1 LSL = 0.9979 ZAR 1 ZAR = 1.0021 LSL
06 Feb 2025 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
07 Feb 2025 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
08 Feb 2025 1 LSL = 0.9947 ZAR 1 ZAR = 1.0053 LSL
09 Feb 2025 1 LSL = 0.9947 ZAR 1 ZAR = 1.0053 LSL
10 Feb 2025 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
11 Feb 2025 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
12 Feb 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
13 Feb 2025 1 LSL = 1.0069 ZAR 1 ZAR = 0.9932 LSL
14 Feb 2025 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
15 Feb 2025 1 LSL = 1.0021 ZAR 1 ZAR = 0.9979 LSL
16 Feb 2025 1 LSL = 1.0021 ZAR 1 ZAR = 0.9979 LSL
17 Feb 2025 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
18 Feb 2025 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
19 Feb 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
20 Feb 2025 1 LSL = 0.9922 ZAR 1 ZAR = 1.0078 LSL
21 Feb 2025 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
22 Feb 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
23 Feb 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
24 Feb 2025 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
25 Feb 2025 1 LSL = 1.0024 ZAR 1 ZAR = 0.9976 LSL
26 Feb 2025 1 LSL = 0.997 ZAR 1 ZAR = 1.003 LSL
27 Feb 2025 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
28 Feb 2025 1 LSL = 0.9983 ZAR 1 ZAR = 1.0017 LSL

Mar 2025

DateLSL-ZARZAR-LSL
01 Mar 2025 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
02 Mar 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
03 Mar 2025 1 LSL = 0.9969 ZAR 1 ZAR = 1.0031 LSL
04 Mar 2025 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
05 Mar 2025 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
06 Mar 2025 1 LSL = 0.9983 ZAR 1 ZAR = 1.0017 LSL
07 Mar 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
08 Mar 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
09 Mar 2025 1 LSL = 1.0057 ZAR 1 ZAR = 0.9943 LSL
10 Mar 2025 1 LSL = 1.0019 ZAR 1 ZAR = 0.9981 LSL
11 Mar 2025 1 LSL = 0.9976 ZAR 1 ZAR = 1.0024 LSL
12 Mar 2025 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
13 Mar 2025 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
14 Mar 2025 1 LSL = 0.9916 ZAR 1 ZAR = 1.0085 LSL
15 Mar 2025 1 LSL = 1.0026 ZAR 1 ZAR = 0.9974 LSL
16 Mar 2025 1 LSL = 1.0006 ZAR 1 ZAR = 0.9994 LSL
17 Mar 2025 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
18 Mar 2025 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
19 Mar 2025 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
20 Mar 2025 1 LSL = 1.002 ZAR 1 ZAR = 0.998 LSL
21 Mar 2025 1 LSL = 1.0024 ZAR 1 ZAR = 0.9976 LSL
22 Mar 2025 1 LSL = 1.0049 ZAR 1 ZAR = 0.9951 LSL
23 Mar 2025 1 LSL = 1.0024 ZAR 1 ZAR = 0.9976 LSL
24 Mar 2025 1 LSL = 0.9951 ZAR 1 ZAR = 1.0049 LSL
25 Mar 2025 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
26 Mar 2025 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
27 Mar 2025 1 LSL = 1.0026 ZAR 1 ZAR = 0.9974 LSL
28 Mar 2025 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
29 Mar 2025 1 LSL = 1.0017 ZAR 1 ZAR = 0.9984 LSL
30 Mar 2025 1 LSL = 1.0043 ZAR 1 ZAR = 0.9957 LSL
31 Mar 2025 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL

Apr 2025

DateLSL-ZARZAR-LSL
01 Apr 2025 1 LSL = 0.9977 ZAR 1 ZAR = 1.0023 LSL
02 Apr 2025 1 LSL = 0.9969 ZAR 1 ZAR = 1.0031 LSL
03 Apr 2025 1 LSL = 1.0043 ZAR 1 ZAR = 0.9957 LSL
04 Apr 2025 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
05 Apr 2025 1 LSL = 0.997 ZAR 1 ZAR = 1.003 LSL
06 Apr 2025 1 LSL = 0.9968 ZAR 1 ZAR = 1.0033 LSL

LSL-ZAR and ZAR-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats