currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-YER and YER-LSL exchange rates - 2025

LSL-YER and YER-LSL exchange rates - 2025

LSL-YER and YER-LSL exchange rates

Check below the exchange rates for LSL-YER and YER-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 13.3972 YER
1 YER = 0.0746 LSL
1Y 2Y 3Y
LSL to YERYER to LSL
12.9116 Date: 4/4 13.1060 Date: 4/3 13.1693 Date: 4/2 13.3937 Date: 4/1 13.4118 Date: 3/31 13.3876 Date: 3/30 13.3653 Date: 3/29 13.5379 Date: 3/28 13.5109 Date: 3/27 13.4650 Date: 3/26 13.5385 Date: 3/25 13.5765 Date: 3/24 13.5610 Date: 3/23 13.5626 Date: 3/22 13.5822 Date: 3/21 13.5800 Date: 3/20 13.6161 Date: 3/19 13.6484 Date: 3/18 13.6033 Date: 3/17 13.5816 Date: 3/16 13.5938 Date: 3/15 13.4758 Date: 3/14 13.4168 Date: 3/13 13.3879 Date: 3/12 13.4933 Date: 3/11 13.6242 Date: 3/10 13.5998 Date: 3/9 13.5250 Date: 3/8 13.6119 Date: 3/7 13.4620 Date: 3/6 13.4202 Date: 3/5 13.3174 Date: 3/4 13.2576 Date: 3/3 13.2380 Date: 3/2 13.2146 Date: 3/1 13.3920 Date: 2/28 13.4119 Date: 2/27 13.4129 Date: 2/26 13.4807 Date: 2/25 13.4793 Date: 2/24 13.4780 Date: 2/23 13.4780 Date: 2/22 13.4734 Date: 2/21 13.3458 Date: 2/20 13.4002 Date: 2/19 13.4527 Date: 2/18 13.4533 Date: 2/17 13.5359 Date: 2/16 13.5359 Date: 2/15 13.4914 Date: 2/14 13.4815 Date: 2/13 13.4986 Date: 2/12 13.4818 Date: 2/11 13.5029 Date: 2/10 13.4500 Date: 2/9 13.4500 Date: 2/8 13.4991 Date: 2/7 13.3854 Date: 2/6 13.3565 Date: 2/5 13.2576 Date: 2/4 13.1667 Date: 2/3 13.3161 Date: 2/2 13.3381 Date: 2/1 13.3381 Date: 1/31 13.4521 Date: 1/30 13.3442 Date: 1/29 13.3142 Date: 1/28 13.3573 Date: 1/27 13.5852 Date: 1/26 13.5852 Date: 1/25 13.5587 Date: 1/24 13.4099 Date: 1/23 13.4279 Date: 1/22 13.3693 Date: 1/21 13.2949 Date: 1/20 13.3135 Date: 1/19 13.3135 Date: 1/18 13.3051 Date: 1/17 13.1901 Date: 1/16 13.1785 Date: 1/15 13.1105 Date: 1/14 12.9999 Date: 1/13 13.0570 Date: 1/12 13.0570 Date: 1/11 13.1160 Date: 1/10 13.2019 Date: 1/9 13.1939 Date: 1/8 13.4052 Date: 1/7 13.4969 Date: 1/6 13.3626 Date: 1/5 13.3626 Date: 1/4 13.3377 Date: 1/3 13.3749 Date: 1/2 13.3563 Date: 1/1 12.9116 Date: 4/4 13.1060 Date: 4/3 13.1693 Date: 4/2 13.3937 Date: 4/1 13.4118 Date: 3/31 13.3876 Date: 3/30 13.3653 Date: 3/29 13.5379 Date: 3/28 13.5109 Date: 3/27 13.4650 Date: 3/26 13.5385 Date: 3/25 13.5765 Date: 3/24 13.5610 Date: 3/23 13.5626 Date: 3/22 13.5822 Date: 3/21 13.5800 Date: 3/20 13.6161 Date: 3/19 13.6484 Date: 3/18 13.6033 Date: 3/17 13.5816 Date: 3/16 13.5938 Date: 3/15 13.4758 Date: 3/14 13.4168 Date: 3/13 13.3879 Date: 3/12 13.4933 Date: 3/11 13.6242 Date: 3/10 13.5998 Date: 3/9 13.5250 Date: 3/8 13.6119 Date: 3/7 13.4620 Date: 3/6 13.4202 Date: 3/5 13.3174 Date: 3/4 13.2576 Date: 3/3 13.2380 Date: 3/2 13.2146 Date: 3/1 13.3920 Date: 2/28 13.4119 Date: 2/27 13.4129 Date: 2/26 13.4807 Date: 2/25 13.4793 Date: 2/24 13.4780 Date: 2/23 13.4780 Date: 2/22 13.4734 Date: 2/21 13.3458 Date: 2/20 13.4002 Date: 2/19 13.4527 Date: 2/18 13.4533 Date: 2/17 13.5359 Date: 2/16 13.5359 Date: 2/15 13.4914 Date: 2/14 13.4815 Date: 2/13 13.4986 Date: 2/12 13.4818 Date: 2/11 13.5029 Date: 2/10 13.4500 Date: 2/9 13.4500 Date: 2/8 13.4991 Date: 2/7 13.3854 Date: 2/6 13.3565 Date: 2/5 13.2576 Date: 2/4 13.1667 Date: 2/3 13.3161 Date: 2/2 13.3381 Date: 2/1 13.3381 Date: 1/31 13.4521 Date: 1/30 13.3442 Date: 1/29 13.3142 Date: 1/28 13.3573 Date: 1/27 13.5852 Date: 1/26 13.5852 Date: 1/25 13.5587 Date: 1/24 13.4099 Date: 1/23 13.4279 Date: 1/22 13.3693 Date: 1/21 13.2949 Date: 1/20 13.3135 Date: 1/19 13.3135 Date: 1/18 13.3051 Date: 1/17 13.1901 Date: 1/16 13.1785 Date: 1/15 13.1105 Date: 1/14 12.9999 Date: 1/13 13.0570 Date: 1/12 13.0570 Date: 1/11 13.1160 Date: 1/10 13.2019 Date: 1/9 13.1939 Date: 1/8 13.4052 Date: 1/7 13.4969 Date: 1/6 13.3626 Date: 1/5 13.3626 Date: 1/4 13.3377 Date: 1/3 13.3749 Date: 1/2 13.3563 Date: 1/1

Jan 2025

DateLSL-YERYER-LSL
01 Jan 2025 1 LSL = 13.3563 YER 1 YER = 0.0749 LSL
02 Jan 2025 1 LSL = 13.3749 YER 1 YER = 0.0748 LSL
03 Jan 2025 1 LSL = 13.3377 YER 1 YER = 0.075 LSL
04 Jan 2025 1 LSL = 13.3626 YER 1 YER = 0.0748 LSL
05 Jan 2025 1 LSL = 13.3626 YER 1 YER = 0.0748 LSL
06 Jan 2025 1 LSL = 13.4969 YER 1 YER = 0.0741 LSL
07 Jan 2025 1 LSL = 13.4052 YER 1 YER = 0.0746 LSL
08 Jan 2025 1 LSL = 13.1939 YER 1 YER = 0.0758 LSL
09 Jan 2025 1 LSL = 13.2019 YER 1 YER = 0.0757 LSL
10 Jan 2025 1 LSL = 13.116 YER 1 YER = 0.0762 LSL
11 Jan 2025 1 LSL = 13.057 YER 1 YER = 0.0766 LSL
12 Jan 2025 1 LSL = 13.057 YER 1 YER = 0.0766 LSL
13 Jan 2025 1 LSL = 12.9999 YER 1 YER = 0.0769 LSL
14 Jan 2025 1 LSL = 13.1105 YER 1 YER = 0.0763 LSL
15 Jan 2025 1 LSL = 13.1785 YER 1 YER = 0.0759 LSL
16 Jan 2025 1 LSL = 13.1901 YER 1 YER = 0.0758 LSL
17 Jan 2025 1 LSL = 13.3051 YER 1 YER = 0.0752 LSL
18 Jan 2025 1 LSL = 13.3135 YER 1 YER = 0.0751 LSL
19 Jan 2025 1 LSL = 13.3135 YER 1 YER = 0.0751 LSL
20 Jan 2025 1 LSL = 13.2949 YER 1 YER = 0.0752 LSL
21 Jan 2025 1 LSL = 13.3693 YER 1 YER = 0.0748 LSL
22 Jan 2025 1 LSL = 13.4279 YER 1 YER = 0.0745 LSL
23 Jan 2025 1 LSL = 13.4099 YER 1 YER = 0.0746 LSL
24 Jan 2025 1 LSL = 13.5587 YER 1 YER = 0.0738 LSL
25 Jan 2025 1 LSL = 13.5852 YER 1 YER = 0.0736 LSL
26 Jan 2025 1 LSL = 13.5852 YER 1 YER = 0.0736 LSL
27 Jan 2025 1 LSL = 13.3573 YER 1 YER = 0.0749 LSL
28 Jan 2025 1 LSL = 13.3142 YER 1 YER = 0.0751 LSL
29 Jan 2025 1 LSL = 13.3442 YER 1 YER = 0.0749 LSL
30 Jan 2025 1 LSL = 13.4521 YER 1 YER = 0.0743 LSL
31 Jan 2025 1 LSL = 13.3381 YER 1 YER = 0.075 LSL

Feb 2025

DateLSL-YERYER-LSL
01 Feb 2025 1 LSL = 13.3381 YER 1 YER = 0.075 LSL
02 Feb 2025 1 LSL = 13.3161 YER 1 YER = 0.0751 LSL
03 Feb 2025 1 LSL = 13.1667 YER 1 YER = 0.0759 LSL
04 Feb 2025 1 LSL = 13.2576 YER 1 YER = 0.0754 LSL
05 Feb 2025 1 LSL = 13.3565 YER 1 YER = 0.0749 LSL
06 Feb 2025 1 LSL = 13.3854 YER 1 YER = 0.0747 LSL
07 Feb 2025 1 LSL = 13.4991 YER 1 YER = 0.0741 LSL
08 Feb 2025 1 LSL = 13.45 YER 1 YER = 0.0743 LSL
09 Feb 2025 1 LSL = 13.45 YER 1 YER = 0.0743 LSL
10 Feb 2025 1 LSL = 13.5029 YER 1 YER = 0.0741 LSL
11 Feb 2025 1 LSL = 13.4818 YER 1 YER = 0.0742 LSL
12 Feb 2025 1 LSL = 13.4986 YER 1 YER = 0.0741 LSL
13 Feb 2025 1 LSL = 13.4815 YER 1 YER = 0.0742 LSL
14 Feb 2025 1 LSL = 13.4914 YER 1 YER = 0.0741 LSL
15 Feb 2025 1 LSL = 13.5359 YER 1 YER = 0.0739 LSL
16 Feb 2025 1 LSL = 13.5359 YER 1 YER = 0.0739 LSL
17 Feb 2025 1 LSL = 13.4533 YER 1 YER = 0.0743 LSL
18 Feb 2025 1 LSL = 13.4527 YER 1 YER = 0.0743 LSL
19 Feb 2025 1 LSL = 13.4002 YER 1 YER = 0.0746 LSL
20 Feb 2025 1 LSL = 13.3458 YER 1 YER = 0.0749 LSL
21 Feb 2025 1 LSL = 13.4734 YER 1 YER = 0.0742 LSL
22 Feb 2025 1 LSL = 13.478 YER 1 YER = 0.0742 LSL
23 Feb 2025 1 LSL = 13.478 YER 1 YER = 0.0742 LSL
24 Feb 2025 1 LSL = 13.4793 YER 1 YER = 0.0742 LSL
25 Feb 2025 1 LSL = 13.4807 YER 1 YER = 0.0742 LSL
26 Feb 2025 1 LSL = 13.4129 YER 1 YER = 0.0746 LSL
27 Feb 2025 1 LSL = 13.4119 YER 1 YER = 0.0746 LSL
28 Feb 2025 1 LSL = 13.392 YER 1 YER = 0.0747 LSL

Mar 2025

DateLSL-YERYER-LSL
01 Mar 2025 1 LSL = 13.2146 YER 1 YER = 0.0757 LSL
02 Mar 2025 1 LSL = 13.238 YER 1 YER = 0.0755 LSL
03 Mar 2025 1 LSL = 13.2576 YER 1 YER = 0.0754 LSL
04 Mar 2025 1 LSL = 13.3174 YER 1 YER = 0.0751 LSL
05 Mar 2025 1 LSL = 13.4202 YER 1 YER = 0.0745 LSL
06 Mar 2025 1 LSL = 13.462 YER 1 YER = 0.0743 LSL
07 Mar 2025 1 LSL = 13.6119 YER 1 YER = 0.0735 LSL
08 Mar 2025 1 LSL = 13.525 YER 1 YER = 0.0739 LSL
09 Mar 2025 1 LSL = 13.5998 YER 1 YER = 0.0735 LSL
10 Mar 2025 1 LSL = 13.6242 YER 1 YER = 0.0734 LSL
11 Mar 2025 1 LSL = 13.4933 YER 1 YER = 0.0741 LSL
12 Mar 2025 1 LSL = 13.3879 YER 1 YER = 0.0747 LSL
13 Mar 2025 1 LSL = 13.4168 YER 1 YER = 0.0745 LSL
14 Mar 2025 1 LSL = 13.4758 YER 1 YER = 0.0742 LSL
15 Mar 2025 1 LSL = 13.5938 YER 1 YER = 0.0736 LSL
16 Mar 2025 1 LSL = 13.5816 YER 1 YER = 0.0736 LSL
17 Mar 2025 1 LSL = 13.6033 YER 1 YER = 0.0735 LSL
18 Mar 2025 1 LSL = 13.6484 YER 1 YER = 0.0733 LSL
19 Mar 2025 1 LSL = 13.6161 YER 1 YER = 0.0734 LSL
20 Mar 2025 1 LSL = 13.58 YER 1 YER = 0.0736 LSL
21 Mar 2025 1 LSL = 13.5822 YER 1 YER = 0.0736 LSL
22 Mar 2025 1 LSL = 13.5626 YER 1 YER = 0.0737 LSL
23 Mar 2025 1 LSL = 13.561 YER 1 YER = 0.0737 LSL
24 Mar 2025 1 LSL = 13.5765 YER 1 YER = 0.0737 LSL
25 Mar 2025 1 LSL = 13.5385 YER 1 YER = 0.0739 LSL
26 Mar 2025 1 LSL = 13.465 YER 1 YER = 0.0743 LSL
27 Mar 2025 1 LSL = 13.5109 YER 1 YER = 0.074 LSL
28 Mar 2025 1 LSL = 13.5379 YER 1 YER = 0.0739 LSL
29 Mar 2025 1 LSL = 13.3653 YER 1 YER = 0.0748 LSL
30 Mar 2025 1 LSL = 13.3876 YER 1 YER = 0.0747 LSL
31 Mar 2025 1 LSL = 13.4118 YER 1 YER = 0.0746 LSL

Apr 2025

DateLSL-YERYER-LSL
01 Apr 2025 1 LSL = 13.3937 YER 1 YER = 0.0747 LSL
02 Apr 2025 1 LSL = 13.1693 YER 1 YER = 0.0759 LSL
03 Apr 2025 1 LSL = 13.106 YER 1 YER = 0.0763 LSL
04 Apr 2025 1 LSL = 12.9116 YER 1 YER = 0.0774 LSL

LSL-YER and YER-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats