> LSL-XPF and XPF-LSL exchange rates - 2024

LSL-XPF and XPF-LSL exchange rates - 2024

LSL-XPF and XPF-LSL exchange rates

Check below the exchange rates for LSL-XPF and XPF-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 6.0148 XPF

1 XPF = 0.1663 LSL

1Y 2Y 3Y

LSL to XPFXPF to LSL

Jan 2024

Date	LSL-XPF	XPF-LSL
01 Jan 2024	1 LSL = 5.8272 XPF	1 XPF = 0.1716 LSL
02 Jan 2024	1 LSL = 5.8766 XPF	1 XPF = 0.1702 LSL
03 Jan 2024	1 LSL = 5.885 XPF	1 XPF = 0.1699 LSL
04 Jan 2024	1 LSL = 5.8677 XPF	1 XPF = 0.1704 LSL
05 Jan 2024	1 LSL = 5.8402 XPF	1 XPF = 0.1712 LSL
06 Jan 2024	1 LSL = 5.8282 XPF	1 XPF = 0.1716 LSL
07 Jan 2024	1 LSL = 5.8282 XPF	1 XPF = 0.1716 LSL
08 Jan 2024	1 LSL = 5.8337 XPF	1 XPF = 0.1714 LSL
09 Jan 2024	1 LSL = 5.862 XPF	1 XPF = 0.1706 LSL
10 Jan 2024	1 LSL = 5.8586 XPF	1 XPF = 0.1707 LSL
11 Jan 2024	1 LSL = 5.8144 XPF	1 XPF = 0.172 LSL
12 Jan 2024	1 LSL = 5.8375 XPF	1 XPF = 0.1713 LSL
13 Jan 2024	1 LSL = 5.8304 XPF	1 XPF = 0.1715 LSL
14 Jan 2024	1 LSL = 5.8304 XPF	1 XPF = 0.1715 LSL
15 Jan 2024	1 LSL = 5.8392 XPF	1 XPF = 0.1713 LSL
16 Jan 2024	1 LSL = 5.875 XPF	1 XPF = 0.1702 LSL
17 Jan 2024	1 LSL = 5.8762 XPF	1 XPF = 0.1702 LSL
18 Jan 2024	1 LSL = 5.759 XPF	1 XPF = 0.1736 LSL
19 Jan 2024	1 LSL = 5.7968 XPF	1 XPF = 0.1725 LSL
20 Jan 2024	1 LSL = 5.7816 XPF	1 XPF = 0.173 LSL
21 Jan 2024	1 LSL = 5.7816 XPF	1 XPF = 0.173 LSL
22 Jan 2024	1 LSL = 5.7973 XPF	1 XPF = 0.1725 LSL
23 Jan 2024	1 LSL = 5.7217 XPF	1 XPF = 0.1748 LSL
24 Jan 2024	1 LSL = 5.7447 XPF	1 XPF = 0.1741 LSL
25 Jan 2024	1 LSL = 5.7891 XPF	1 XPF = 0.1727 LSL
26 Jan 2024	1 LSL = 5.8093 XPF	1 XPF = 0.1721 LSL
27 Jan 2024	1 LSL = 5.8521 XPF	1 XPF = 0.1709 LSL
28 Jan 2024	1 LSL = 5.8521 XPF	1 XPF = 0.1709 LSL
29 Jan 2024	1 LSL = 5.8764 XPF	1 XPF = 0.1702 LSL
30 Jan 2024	1 LSL = 5.8524 XPF	1 XPF = 0.1709 LSL
31 Jan 2024	1 LSL = 5.8502 XPF	1 XPF = 0.1709 LSL

Feb 2024

Date	LSL-XPF	XPF-LSL
01 Feb 2024	1 LSL = 5.9012 XPF	1 XPF = 0.1695 LSL
02 Feb 2024	1 LSL = 5.8946 XPF	1 XPF = 0.1696 LSL
03 Feb 2024	1 LSL = 5.9356 XPF	1 XPF = 0.1685 LSL
04 Feb 2024	1 LSL = 5.9356 XPF	1 XPF = 0.1685 LSL
05 Feb 2024	1 LSL = 5.9697 XPF	1 XPF = 0.1675 LSL
06 Feb 2024	1 LSL = 5.8724 XPF	1 XPF = 0.1703 LSL
07 Feb 2024	1 LSL = 5.8784 XPF	1 XPF = 0.1701 LSL
08 Feb 2024	1 LSL = 5.866 XPF	1 XPF = 0.1705 LSL
09 Feb 2024	1 LSL = 5.8394 XPF	1 XPF = 0.1713 LSL
10 Feb 2024	1 LSL = 5.8144 XPF	1 XPF = 0.172 LSL
11 Feb 2024	1 LSL = 5.8144 XPF	1 XPF = 0.172 LSL
12 Feb 2024	1 LSL = 5.821 XPF	1 XPF = 0.1718 LSL
13 Feb 2024	1 LSL = 5.5514 XPF	1 XPF = 0.1801 LSL
14 Feb 2024	1 LSL = 5.7014 XPF	1 XPF = 0.1754 LSL
15 Feb 2024	1 LSL = 5.8262 XPF	1 XPF = 0.1716 LSL
16 Feb 2024	1 LSL = 5.8421 XPF	1 XPF = 0.1712 LSL
17 Feb 2024	1 LSL = 5.8644 XPF	1 XPF = 0.1705 LSL
18 Feb 2024	1 LSL = 5.8644 XPF	1 XPF = 0.1705 LSL
19 Feb 2024	1 LSL = 5.8645 XPF	1 XPF = 0.1705 LSL
20 Feb 2024	1 LSL = 5.8495 XPF	1 XPF = 0.171 LSL
21 Feb 2024	1 LSL = 5.8348 XPF	1 XPF = 0.1714 LSL
22 Feb 2024	1 LSL = 5.8046 XPF	1 XPF = 0.1723 LSL
23 Feb 2024	1 LSL = 5.7385 XPF	1 XPF = 0.1743 LSL
24 Feb 2024	1 LSL = 5.7398 XPF	1 XPF = 0.1742 LSL
25 Feb 2024	1 LSL = 5.7398 XPF	1 XPF = 0.1742 LSL
26 Feb 2024	1 LSL = 5.731 XPF	1 XPF = 0.1745 LSL
27 Feb 2024	1 LSL = 5.6841 XPF	1 XPF = 0.1759 LSL
28 Feb 2024	1 LSL = 5.7848 XPF	1 XPF = 0.1729 LSL
29 Feb 2024	1 LSL = 5.777 XPF	1 XPF = 0.1731 LSL

Mar 2024

Date	LSL-XPF	XPF-LSL
01 Mar 2024	1 LSL = 5.7503 XPF	1 XPF = 0.1739 LSL
02 Mar 2024	1 LSL = 5.7568 XPF	1 XPF = 0.1737 LSL
03 Mar 2024	1 LSL = 5.7568 XPF	1 XPF = 0.1737 LSL
04 Mar 2024	1 LSL = 5.7763 XPF	1 XPF = 0.1731 LSL
05 Mar 2024	1 LSL = 5.759 XPF	1 XPF = 0.1736 LSL
06 Mar 2024	1 LSL = 5.7463 XPF	1 XPF = 0.174 LSL
07 Mar 2024	1 LSL = 5.7466 XPF	1 XPF = 0.174 LSL
08 Mar 2024	1 LSL = 5.783 XPF	1 XPF = 0.1729 LSL
09 Mar 2024	1 LSL = 5.8243 XPF	1 XPF = 0.1717 LSL
10 Mar 2024	1 LSL = 5.8243 XPF	1 XPF = 0.1717 LSL
11 Mar 2024	1 LSL = 5.834 XPF	1 XPF = 0.1714 LSL
12 Mar 2024	1 LSL = 5.8599 XPF	1 XPF = 0.1707 LSL
13 Mar 2024	1 LSL = 5.8475 XPF	1 XPF = 0.171 LSL
14 Mar 2024	1 LSL = 5.8785 XPF	1 XPF = 0.1701 LSL
15 Mar 2024	1 LSL = 5.8363 XPF	1 XPF = 0.1713 LSL
16 Mar 2024	1 LSL = 5.8333 XPF	1 XPF = 0.1714 LSL
17 Mar 2024	1 LSL = 5.8333 XPF	1 XPF = 0.1714 LSL
18 Mar 2024	1 LSL = 5.8382 XPF	1 XPF = 0.1713 LSL
19 Mar 2024	1 LSL = 5.8025 XPF	1 XPF = 0.1723 LSL
20 Mar 2024	1 LSL = 5.8185 XPF	1 XPF = 0.1719 LSL
21 Mar 2024	1 LSL = 5.8182 XPF	1 XPF = 0.1719 LSL
22 Mar 2024	1 LSL = 5.8626 XPF	1 XPF = 0.1706 LSL
23 Mar 2024	1 LSL = 5.7782 XPF	1 XPF = 0.1731 LSL
24 Mar 2024	1 LSL = 5.7782 XPF	1 XPF = 0.1731 LSL
25 Mar 2024	1 LSL = 5.7925 XPF	1 XPF = 0.1726 LSL
26 Mar 2024	1 LSL = 5.8119 XPF	1 XPF = 0.1721 LSL
27 Mar 2024	1 LSL = 5.8125 XPF	1 XPF = 0.172 LSL
28 Mar 2024	1 LSL = 5.8461 XPF	1 XPF = 0.1711 LSL
29 Mar 2024	1 LSL = 5.8506 XPF	1 XPF = 0.1709 LSL
30 Mar 2024	1 LSL = 5.8524 XPF	1 XPF = 0.1709 LSL
31 Mar 2024	1 LSL = 5.8524 XPF	1 XPF = 0.1709 LSL

Apr 2024

Date	LSL-XPF	XPF-LSL
01 Apr 2024	1 LSL = 5.863 XPF	1 XPF = 0.1706 LSL
02 Apr 2024	1 LSL = 5.86 XPF	1 XPF = 0.1706 LSL
03 Apr 2024	1 LSL = 5.8878 XPF	1 XPF = 0.1698 LSL
04 Apr 2024	1 LSL = 5.8925 XPF	1 XPF = 0.1697 LSL
05 Apr 2024	1 LSL = 5.898 XPF	1 XPF = 0.1695 LSL
06 Apr 2024	1 LSL = 5.892 XPF	1 XPF = 0.1697 LSL
07 Apr 2024	1 LSL = 5.892 XPF	1 XPF = 0.1697 LSL
08 Apr 2024	1 LSL = 5.9042 XPF	1 XPF = 0.1694 LSL
09 Apr 2024	1 LSL = 5.8874 XPF	1 XPF = 0.1699 LSL
10 Apr 2024	1 LSL = 5.8886 XPF	1 XPF = 0.1698 LSL
11 Apr 2024	1 LSL = 6.0173 XPF	1 XPF = 0.1662 LSL
12 Apr 2024	1 LSL = 6.0629 XPF	1 XPF = 0.1649 LSL
13 Apr 2024	1 LSL = 6.0514 XPF	1 XPF = 0.1653 LSL
14 Apr 2024	1 LSL = 6.0514 XPF	1 XPF = 0.1653 LSL
15 Apr 2024	1 LSL = 6.06 XPF	1 XPF = 0.165 LSL
16 Apr 2024	1 LSL = 5.9332 XPF	1 XPF = 0.1685 LSL
17 Apr 2024	1 LSL = 5.8731 XPF	1 XPF = 0.1703 LSL
18 Apr 2024	1 LSL = 5.8515 XPF	1 XPF = 0.1709 LSL
19 Apr 2024	1 LSL = 5.8492 XPF	1 XPF = 0.171 LSL
20 Apr 2024	1 LSL = 5.8419 XPF	1 XPF = 0.1712 LSL
21 Apr 2024	1 LSL = 5.8419 XPF	1 XPF = 0.1712 LSL
22 Apr 2024	1 LSL = 5.8587 XPF	1 XPF = 0.1707 LSL
23 Apr 2024	1 LSL = 5.833 XPF	1 XPF = 0.1714 LSL
24 Apr 2024	1 LSL = 5.8273 XPF	1 XPF = 0.1716 LSL
25 Apr 2024	1 LSL = 5.7976 XPF	1 XPF = 0.1725 LSL
26 Apr 2024	1 LSL = 5.8585 XPF	1 XPF = 0.1707 LSL
27 Apr 2024	1 LSL = 5.8651 XPF	1 XPF = 0.1705 LSL
28 Apr 2024	1 LSL = 5.8651 XPF	1 XPF = 0.1705 LSL
29 Apr 2024	1 LSL = 5.8553 XPF	1 XPF = 0.1708 LSL
30 Apr 2024	1 LSL = 5.9131 XPF	1 XPF = 0.1691 LSL

May 2024

Date	LSL-XPF	XPF-LSL
01 May 2024	1 LSL = 5.9399 XPF	1 XPF = 0.1684 LSL
02 May 2024	1 LSL = 5.9962 XPF	1 XPF = 0.1668 LSL
03 May 2024	1 LSL = 5.992 XPF	1 XPF = 0.1669 LSL
04 May 2024	1 LSL = 5.987 XPF	1 XPF = 0.167 LSL
05 May 2024	1 LSL = 5.987 XPF	1 XPF = 0.167 LSL
06 May 2024	1 LSL = 5.9831 XPF	1 XPF = 0.1671 LSL
07 May 2024	1 LSL = 5.9974 XPF	1 XPF = 0.1667 LSL
08 May 2024	1 LSL = 6.0118 XPF	1 XPF = 0.1663 LSL
09 May 2024	1 LSL = 5.9848 XPF	1 XPF = 0.1671 LSL
10 May 2024	1 LSL = 5.9578 XPF	1 XPF = 0.1678 LSL
11 May 2024	1 LSL = 5.9539 XPF	1 XPF = 0.168 LSL
12 May 2024	1 LSL = 5.9539 XPF	1 XPF = 0.168 LSL
13 May 2024	1 LSL = 5.9489 XPF	1 XPF = 0.1681 LSL
14 May 2024	1 LSL = 6.0192 XPF	1 XPF = 0.1661 LSL
15 May 2024	1 LSL = 5.9913 XPF	1 XPF = 0.1669 LSL
16 May 2024	1 LSL = 6.0133 XPF	1 XPF = 0.1663 LSL
17 May 2024	1 LSL = 6.0446 XPF	1 XPF = 0.1654 LSL
18 May 2024	1 LSL = 6.015 XPF	1 XPF = 0.1663 LSL
19 May 2024	1 LSL = 6.015 XPF	1 XPF = 0.1663 LSL
20 May 2024	1 LSL = 6.0353 XPF	1 XPF = 0.1657 LSL
21 May 2024	1 LSL = 6.042 XPF	1 XPF = 0.1655 LSL
22 May 2024	1 LSL = 6.0922 XPF	1 XPF = 0.1641 LSL
23 May 2024	1 LSL = 6.0124 XPF	1 XPF = 0.1663 LSL
24 May 2024	1 LSL = 5.9559 XPF	1 XPF = 0.1679 LSL
25 May 2024	1 LSL = 5.9487 XPF	1 XPF = 0.1681 LSL
26 May 2024	1 LSL = 5.9487 XPF	1 XPF = 0.1681 LSL
27 May 2024	1 LSL = 5.9546 XPF	1 XPF = 0.1679 LSL
28 May 2024	1 LSL = 5.9341 XPF	1 XPF = 0.1685 LSL
29 May 2024	1 LSL = 5.9488 XPF	1 XPF = 0.1681 LSL
30 May 2024	1 LSL = 5.9971 XPF	1 XPF = 0.1667 LSL
31 May 2024	1 LSL = 5.9756 XPF	1 XPF = 0.1673 LSL

Jun 2024

Date	LSL-XPF	XPF-LSL
01 Jun 2024	1 LSL = 5.8403 XPF	1 XPF = 0.1712 LSL
02 Jun 2024	1 LSL = 5.8403 XPF	1 XPF = 0.1712 LSL
03 Jun 2024	1 LSL = 5.8485 XPF	1 XPF = 0.171 LSL
04 Jun 2024	1 LSL = 5.8815 XPF	1 XPF = 0.17 LSL
05 Jun 2024	1 LSL = 5.8662 XPF	1 XPF = 0.1705 LSL
06 Jun 2024	1 LSL = 5.7833 XPF	1 XPF = 0.1729 LSL
07 Jun 2024	1 LSL = 5.7918 XPF	1 XPF = 0.1727 LSL
08 Jun 2024	1 LSL = 5.7963 XPF	1 XPF = 0.1725 LSL
09 Jun 2024	1 LSL = 5.7963 XPF	1 XPF = 0.1725 LSL
10 Jun 2024	1 LSL = 5.9193 XPF	1 XPF = 0.1689 LSL
11 Jun 2024	1 LSL = 5.9444 XPF	1 XPF = 0.1682 LSL
12 Jun 2024	1 LSL = 5.9486 XPF	1 XPF = 0.1681 LSL
13 Jun 2024	1 LSL = 6.0239 XPF	1 XPF = 0.166 LSL
14 Jun 2024	1 LSL = 6.083 XPF	1 XPF = 0.1644 LSL
15 Jun 2024	1 LSL = 6.077 XPF	1 XPF = 0.1646 LSL
16 Jun 2024	1 LSL = 6.077 XPF	1 XPF = 0.1646 LSL
17 Jun 2024	1 LSL = 6.1139 XPF	1 XPF = 0.1636 LSL
18 Jun 2024	1 LSL = 6.1431 XPF	1 XPF = 0.1628 LSL
19 Jun 2024	1 LSL = 6.1734 XPF	1 XPF = 0.162 LSL
20 Jun 2024	1 LSL = 6.1468 XPF	1 XPF = 0.1627 LSL
21 Jun 2024	1 LSL = 6.2385 XPF	1 XPF = 0.1603 LSL
22 Jun 2024	1 LSL = 6.2412 XPF	1 XPF = 0.1602 LSL
23 Jun 2024	1 LSL = 6.2412 XPF	1 XPF = 0.1602 LSL
24 Jun 2024	1 LSL = 6.1333 XPF	1 XPF = 0.163 LSL
25 Jun 2024	1 LSL = 6.1398 XPF	1 XPF = 0.1629 LSL
26 Jun 2024	1 LSL = 6.1434 XPF	1 XPF = 0.1628 LSL
27 Jun 2024	1 LSL = 6.0761 XPF	1 XPF = 0.1646 LSL
28 Jun 2024	1 LSL = 6.1294 XPF	1 XPF = 0.1631 LSL
29 Jun 2024	1 LSL = 6.123 XPF	1 XPF = 0.1633 LSL
30 Jun 2024	1 LSL = 6.1262 XPF	1 XPF = 0.1632 LSL

Jul 2024

Date	LSL-XPF	XPF-LSL
01 Jul 2024	1 LSL = 6.15 XPF	1 XPF = 0.1626 LSL
02 Jul 2024	1 LSL = 6.0194 XPF	1 XPF = 0.1661 LSL
03 Jul 2024	1 LSL = 6.0014 XPF	1 XPF = 0.1666 LSL
04 Jul 2024	1 LSL = 6.0105 XPF	1 XPF = 0.1664 LSL
05 Jul 2024	1 LSL = 6.0489 XPF	1 XPF = 0.1653 LSL
06 Jul 2024	1 LSL = 6.0489 XPF	1 XPF = 0.1653 LSL
07 Jul 2024	1 LSL = 6.0489 XPF	1 XPF = 0.1653 LSL
08 Jul 2024	1 LSL = 6.0658 XPF	1 XPF = 0.1649 LSL
09 Jul 2024	1 LSL = 6.0832 XPF	1 XPF = 0.1644 LSL
10 Jul 2024	1 LSL = 6.098 XPF	1 XPF = 0.164 LSL
11 Jul 2024	1 LSL = 6.078 XPF	1 XPF = 0.1645 LSL
12 Jul 2024	1 LSL = 6.0919 XPF	1 XPF = 0.1642 LSL
13 Jul 2024	1 LSL = 6.0706 XPF	1 XPF = 0.1647 LSL
14 Jul 2024	1 LSL = 6.0918 XPF	1 XPF = 0.1642 LSL
15 Jul 2024	1 LSL = 6.0153 XPF	1 XPF = 0.1662 LSL
16 Jul 2024	1 LSL = 6.0442 XPF	1 XPF = 0.1654 LSL
17 Jul 2024	1 LSL = 5.9997 XPF	1 XPF = 0.1667 LSL
18 Jul 2024	1 LSL = 5.9869 XPF	1 XPF = 0.167 LSL
19 Jul 2024	1 LSL = 5.9765 XPF	1 XPF = 0.1673 LSL
20 Jul 2024	1 LSL = 5.9767 XPF	1 XPF = 0.1673 LSL
21 Jul 2024	1 LSL = 5.9767 XPF	1 XPF = 0.1673 LSL
22 Jul 2024	1 LSL = 6.0088 XPF	1 XPF = 0.1664 LSL
23 Jul 2024	1 LSL = 5.9886 XPF	1 XPF = 0.167 LSL
24 Jul 2024	1 LSL = 6.0067 XPF	1 XPF = 0.1665 LSL
25 Jul 2024	1 LSL = 5.9481 XPF	1 XPF = 0.1681 LSL
26 Jul 2024	1 LSL = 6.0197 XPF	1 XPF = 0.1661 LSL
27 Jul 2024	1 LSL = 6.0212 XPF	1 XPF = 0.1661 LSL
28 Jul 2024	1 LSL = 6.0212 XPF	1 XPF = 0.1661 LSL
29 Jul 2024	1 LSL = 6.0043 XPF	1 XPF = 0.1665 LSL
30 Jul 2024	1 LSL = 6.0169 XPF	1 XPF = 0.1662 LSL
31 Jul 2024	1 LSL = 6.0487 XPF	1 XPF = 0.1653 LSL

Aug 2024

Date	LSL-XPF	XPF-LSL
01 Aug 2024	1 LSL = 6.0731 XPF	1 XPF = 0.1647 LSL
02 Aug 2024	1 LSL = 6.0573 XPF	1 XPF = 0.1651 LSL
03 Aug 2024	1 LSL = 6.061 XPF	1 XPF = 0.165 LSL
04 Aug 2024	1 LSL = 6.061 XPF	1 XPF = 0.165 LSL
05 Aug 2024	1 LSL = 5.8433 XPF	1 XPF = 0.1711 LSL
06 Aug 2024	1 LSL = 5.9 XPF	1 XPF = 0.1695 LSL
07 Aug 2024	1 LSL = 5.9633 XPF	1 XPF = 0.1677 LSL
08 Aug 2024	1 LSL = 5.9252 XPF	1 XPF = 0.1688 LSL
09 Aug 2024	1 LSL = 5.9664 XPF	1 XPF = 0.1676 LSL
10 Aug 2024	1 LSL = 5.9635 XPF	1 XPF = 0.1677 LSL
11 Aug 2024	1 LSL = 5.9705 XPF	1 XPF = 0.1675 LSL
12 Aug 2024	1 LSL = 5.9915 XPF	1 XPF = 0.1669 LSL
13 Aug 2024	1 LSL = 6.0029 XPF	1 XPF = 0.1666 LSL
14 Aug 2024	1 LSL = 5.9992 XPF	1 XPF = 0.1667 LSL
15 Aug 2024	1 LSL = 6.0227 XPF	1 XPF = 0.166 LSL
16 Aug 2024	1 LSL = 6.0606 XPF	1 XPF = 0.165 LSL
17 Aug 2024	1 LSL = 6.06 XPF	1 XPF = 0.165 LSL
18 Aug 2024	1 LSL = 6.06 XPF	1 XPF = 0.165 LSL
19 Aug 2024	1 LSL = 6.0605 XPF	1 XPF = 0.165 LSL
20 Aug 2024	1 LSL = 6.0513 XPF	1 XPF = 0.1653 LSL
21 Aug 2024	1 LSL = 6.0235 XPF	1 XPF = 0.166 LSL
22 Aug 2024	1 LSL = 5.9644 XPF	1 XPF = 0.1677 LSL
23 Aug 2024	1 LSL = 5.9755 XPF	1 XPF = 0.1673 LSL
24 Aug 2024	1 LSL = 5.9797 XPF	1 XPF = 0.1672 LSL
25 Aug 2024	1 LSL = 5.9797 XPF	1 XPF = 0.1672 LSL
26 Aug 2024	1 LSL = 6.0245 XPF	1 XPF = 0.166 LSL
27 Aug 2024	1 LSL = 6.0224 XPF	1 XPF = 0.166 LSL
28 Aug 2024	1 LSL = 6.0412 XPF	1 XPF = 0.1655 LSL
29 Aug 2024	1 LSL = 6.0804 XPF	1 XPF = 0.1645 LSL
30 Aug 2024	1 LSL = 6.1022 XPF	1 XPF = 0.1639 LSL
31 Aug 2024	1 LSL = 6.0781 XPF	1 XPF = 0.1645 LSL

Sep 2024

Date	LSL-XPF	XPF-LSL
01 Sep 2024	1 LSL = 6.1073 XPF	1 XPF = 0.1637 LSL
02 Sep 2024	1 LSL = 6.0263 XPF	1 XPF = 0.1659 LSL
03 Sep 2024	1 LSL = 6.0143 XPF	1 XPF = 0.1663 LSL
04 Sep 2024	1 LSL = 6.0263 XPF	1 XPF = 0.1659 LSL
05 Sep 2024	1 LSL = 6.0389 XPF	1 XPF = 0.1656 LSL
06 Sep 2024	1 LSL = 6.0583 XPF	1 XPF = 0.1651 LSL
07 Sep 2024	1 LSL = 6.0586 XPF	1 XPF = 0.1651 LSL
08 Sep 2024	1 LSL = 6.0586 XPF	1 XPF = 0.1651 LSL
09 Sep 2024	1 LSL = 6.0317 XPF	1 XPF = 0.1658 LSL
10 Sep 2024	1 LSL = 6.0427 XPF	1 XPF = 0.1655 LSL
11 Sep 2024	1 LSL = 6.0505 XPF	1 XPF = 0.1653 LSL
12 Sep 2024	1 LSL = 6.0128 XPF	1 XPF = 0.1663 LSL
13 Sep 2024	1 LSL = 6.0532 XPF	1 XPF = 0.1652 LSL
14 Sep 2024	1 LSL = 6.0516 XPF	1 XPF = 0.1652 LSL
15 Sep 2024	1 LSL = 6.0516 XPF	1 XPF = 0.1652 LSL
16 Sep 2024	1 LSL = 6.0672 XPF	1 XPF = 0.1648 LSL
17 Sep 2024	1 LSL = 6.0719 XPF	1 XPF = 0.1647 LSL
18 Sep 2024	1 LSL = 6.1046 XPF	1 XPF = 0.1638 LSL
19 Sep 2024	1 LSL = 6.1309 XPF	1 XPF = 0.1631 LSL
20 Sep 2024	1 LSL = 6.0856 XPF	1 XPF = 0.1643 LSL
21 Sep 2024	1 LSL = 6.0926 XPF	1 XPF = 0.1641 LSL
22 Sep 2024	1 LSL = 6.0926 XPF	1 XPF = 0.1641 LSL
23 Sep 2024	1 LSL = 6.1767 XPF	1 XPF = 0.1619 LSL
24 Sep 2024	1 LSL = 6.1828 XPF	1 XPF = 0.1617 LSL
25 Sep 2024	1 LSL = 6.1907 XPF	1 XPF = 0.1615 LSL
26 Sep 2024	1 LSL = 6.2169 XPF	1 XPF = 0.1609 LSL
27 Sep 2024	1 LSL = 6.2285 XPF	1 XPF = 0.1606 LSL
28 Sep 2024	1 LSL = 6.2176 XPF	1 XPF = 0.1608 LSL
29 Sep 2024	1 LSL = 6.2176 XPF	1 XPF = 0.1608 LSL
30 Sep 2024	1 LSL = 6.2043 XPF	1 XPF = 0.1612 LSL

Oct 2024

Date	LSL-XPF	XPF-LSL
01 Oct 2024	1 LSL = 6.2279 XPF	1 XPF = 0.1606 LSL
02 Oct 2024	1 LSL = 6.1982 XPF	1 XPF = 0.1613 LSL
03 Oct 2024	1 LSL = 6.1805 XPF	1 XPF = 0.1618 LSL
04 Oct 2024	1 LSL = 6.196 XPF	1 XPF = 0.1614 LSL
05 Oct 2024	1 LSL = 6.1944 XPF	1 XPF = 0.1614 LSL
06 Oct 2024	1 LSL = 6.1944 XPF	1 XPF = 0.1614 LSL
07 Oct 2024	1 LSL = 6.2453 XPF	1 XPF = 0.1601 LSL
08 Oct 2024	1 LSL = 6.2213 XPF	1 XPF = 0.1607 LSL
09 Oct 2024	1 LSL = 6.1807 XPF	1 XPF = 0.1618 LSL
10 Oct 2024	1 LSL = 6.2112 XPF	1 XPF = 0.161 LSL
11 Oct 2024	1 LSL = 6.2394 XPF	1 XPF = 0.1603 LSL
12 Oct 2024	1 LSL = 6.2451 XPF	1 XPF = 0.1601 LSL
13 Oct 2024	1 LSL = 6.2315 XPF	1 XPF = 0.1605 LSL
14 Oct 2024	1 LSL = 6.2346 XPF	1 XPF = 0.1604 LSL
15 Oct 2024	1 LSL = 6.2292 XPF	1 XPF = 0.1605 LSL
16 Oct 2024	1 LSL = 6.2275 XPF	1 XPF = 0.1606 LSL
17 Oct 2024	1 LSL = 6.2342 XPF	1 XPF = 0.1604 LSL
18 Oct 2024	1 LSL = 6.2624 XPF	1 XPF = 0.1597 LSL
19 Oct 2024	1 LSL = 6.2673 XPF	1 XPF = 0.1596 LSL
20 Oct 2024	1 LSL = 6.2673 XPF	1 XPF = 0.1596 LSL
21 Oct 2024	1 LSL = 6.238 XPF	1 XPF = 0.1603 LSL
22 Oct 2024	1 LSL = 6.2709 XPF	1 XPF = 0.1595 LSL
23 Oct 2024	1 LSL = 6.2961 XPF	1 XPF = 0.1588 LSL
24 Oct 2024	1 LSL = 6.2429 XPF	1 XPF = 0.1602 LSL
25 Oct 2024	1 LSL = 6.2459 XPF	1 XPF = 0.1601 LSL
26 Oct 2024	1 LSL = 6.2461 XPF	1 XPF = 0.1601 LSL
27 Oct 2024	1 LSL = 6.2461 XPF	1 XPF = 0.1601 LSL
28 Oct 2024	1 LSL = 6.2149 XPF	1 XPF = 0.1609 LSL
29 Oct 2024	1 LSL = 6.2527 XPF	1 XPF = 0.1599 LSL
30 Oct 2024	1 LSL = 6.2651 XPF	1 XPF = 0.1596 LSL
31 Oct 2024	1 LSL = 6.2166 XPF	1 XPF = 0.1609 LSL

Nov 2024

Date	LSL-XPF	XPF-LSL
01 Nov 2024	1 LSL = 6.2321 XPF	1 XPF = 0.1605 LSL
02 Nov 2024	1 LSL = 6.2241 XPF	1 XPF = 0.1607 LSL
03 Nov 2024	1 LSL = 6.239 XPF	1 XPF = 0.1603 LSL
04 Nov 2024	1 LSL = 6.2461 XPF	1 XPF = 0.1601 LSL
05 Nov 2024	1 LSL = 6.2841 XPF	1 XPF = 0.1591 LSL
06 Nov 2024	1 LSL = 6.2711 XPF	1 XPF = 0.1595 LSL
07 Nov 2024	1 LSL = 6.3289 XPF	1 XPF = 0.158 LSL
08 Nov 2024	1 LSL = 6.3301 XPF	1 XPF = 0.158 LSL
09 Nov 2024	1 LSL = 6.324 XPF	1 XPF = 0.1581 LSL
10 Nov 2024	1 LSL = 6.324 XPF	1 XPF = 0.1581 LSL
11 Nov 2024	1 LSL = 6.2828 XPF	1 XPF = 0.1592 LSL
12 Nov 2024	1 LSL = 6.2164 XPF	1 XPF = 0.1609 LSL
13 Nov 2024	1 LSL = 6.2472 XPF	1 XPF = 0.1601 LSL
14 Nov 2024	1 LSL = 6.1887 XPF	1 XPF = 0.1616 LSL
15 Nov 2024	1 LSL = 6.1889 XPF	1 XPF = 0.1616 LSL
16 Nov 2024	1 LSL = 6.2018 XPF	1 XPF = 0.1612 LSL
17 Nov 2024	1 LSL = 6.2018 XPF	1 XPF = 0.1612 LSL
18 Nov 2024	1 LSL = 6.242 XPF	1 XPF = 0.1602 LSL
19 Nov 2024	1 LSL = 6.2381 XPF	1 XPF = 0.1603 LSL
20 Nov 2024	1 LSL = 6.2294 XPF	1 XPF = 0.1605 LSL
21 Nov 2024	1 LSL = 6.2653 XPF	1 XPF = 0.1596 LSL
22 Nov 2024	1 LSL = 6.3439 XPF	1 XPF = 0.1576 LSL
23 Nov 2024	1 LSL = 6.349 XPF	1 XPF = 0.1575 LSL
24 Nov 2024	1 LSL = 6.349 XPF	1 XPF = 0.1575 LSL
25 Nov 2024	1 LSL = 6.2861 XPF	1 XPF = 0.1591 LSL
26 Nov 2024	1 LSL = 6.2873 XPF	1 XPF = 0.1591 LSL
27 Nov 2024	1 LSL = 6.2422 XPF	1 XPF = 0.1602 LSL
28 Nov 2024	1 LSL = 6.2273 XPF	1 XPF = 0.1606 LSL
29 Nov 2024	1 LSL = 6.2607 XPF	1 XPF = 0.1597 LSL
30 Nov 2024	1 LSL = 6.2664 XPF	1 XPF = 0.1596 LSL

Dec 2024

Date	LSL-XPF	XPF-LSL
01 Dec 2024	1 LSL = 6.2664 XPF	1 XPF = 0.1596 LSL
02 Dec 2024	1 LSL = 6.2496 XPF	1 XPF = 0.16 LSL
03 Dec 2024	1 LSL = 6.2744 XPF	1 XPF = 0.1594 LSL
04 Dec 2024	1 LSL = 6.2662 XPF	1 XPF = 0.1596 LSL
05 Dec 2024	1 LSL = 6.2683 XPF	1 XPF = 0.1595 LSL
06 Dec 2024	1 LSL = 6.2514 XPF	1 XPF = 0.16 LSL
07 Dec 2024	1 LSL = 6.2513 XPF	1 XPF = 0.16 LSL
08 Dec 2024	1 LSL = 6.2513 XPF	1 XPF = 0.16 LSL
09 Dec 2024	1 LSL = 6.3253 XPF	1 XPF = 0.1581 LSL
10 Dec 2024	1 LSL = 6.3409 XPF	1 XPF = 0.1577 LSL
11 Dec 2024	1 LSL = 6.3805 XPF	1 XPF = 0.1567 LSL
12 Dec 2024	1 LSL = 6.4362 XPF	1 XPF = 0.1554 LSL
13 Dec 2024	1 LSL = 6.3378 XPF	1 XPF = 0.1578 LSL
14 Dec 2024	1 LSL = 6.3429 XPF	1 XPF = 0.1577 LSL
15 Dec 2024	1 LSL = 6.3429 XPF	1 XPF = 0.1577 LSL
16 Dec 2024	1 LSL = 6.3532 XPF	1 XPF = 0.1574 LSL
17 Dec 2024	1 LSL = 6.2886 XPF	1 XPF = 0.159 LSL
18 Dec 2024	1 LSL = 6.2979 XPF	1 XPF = 0.1588 LSL
19 Dec 2024	1 LSL = 6.2753 XPF	1 XPF = 0.1594 LSL
20 Dec 2024	1 LSL = 6.238 XPF	1 XPF = 0.1603 LSL
21 Dec 2024	1 LSL = 6.2393 XPF	1 XPF = 0.1603 LSL
22 Dec 2024	1 LSL = 6.2393 XPF	1 XPF = 0.1603 LSL

LSL-XPF and XPF-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News