> LSL-XCD and XCD-LSL exchange rates - 2024

LSL-XCD and XCD-LSL exchange rates - 2024

LSL-XCD and XCD-LSL exchange rates

Check below the exchange rates for LSL-XCD and XCD-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 0.1475 XCD

1 XCD = 6.7777 LSL

1Y 2Y 3Y

LSL to XCDXCD to LSL

Jan 2024

Date	LSL-XCD	XCD-LSL
01 Jan 2024	1 LSL = 0.1458 XCD	1 XCD = 6.8564 LSL
02 Jan 2024	1 LSL = 0.1458 XCD	1 XCD = 6.8565 LSL
03 Jan 2024	1 LSL = 0.1455 XCD	1 XCD = 6.8714 LSL
04 Jan 2024	1 LSL = 0.1455 XCD	1 XCD = 6.8713 LSL
05 Jan 2024	1 LSL = 0.1445 XCD	1 XCD = 6.9228 LSL
06 Jan 2024	1 LSL = 0.1446 XCD	1 XCD = 6.9158 LSL
07 Jan 2024	1 LSL = 0.1446 XCD	1 XCD = 6.9158 LSL
08 Jan 2024	1 LSL = 0.1446 XCD	1 XCD = 6.9157 LSL
09 Jan 2024	1 LSL = 0.1453 XCD	1 XCD = 6.8815 LSL
10 Jan 2024	1 LSL = 0.1453 XCD	1 XCD = 6.8832 LSL
11 Jan 2024	1 LSL = 0.1447 XCD	1 XCD = 6.912 LSL
12 Jan 2024	1 LSL = 0.1447 XCD	1 XCD = 6.912 LSL
13 Jan 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9084 LSL
14 Jan 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9084 LSL
15 Jan 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9084 LSL
16 Jan 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9084 LSL
17 Jan 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9083 LSL
18 Jan 2024	1 LSL = 0.1418 XCD	1 XCD = 7.0525 LSL
19 Jan 2024	1 LSL = 0.1429 XCD	1 XCD = 6.9971 LSL
20 Jan 2024	1 LSL = 0.1429 XCD	1 XCD = 6.9972 LSL
21 Jan 2024	1 LSL = 0.1429 XCD	1 XCD = 6.9972 LSL
22 Jan 2024	1 LSL = 0.1429 XCD	1 XCD = 6.9971 LSL
23 Jan 2024	1 LSL = 0.1408 XCD	1 XCD = 7.1006 LSL
24 Jan 2024	1 LSL = 0.1419 XCD	1 XCD = 7.0489 LSL
25 Jan 2024	1 LSL = 0.1428 XCD	1 XCD = 7.0008 LSL
26 Jan 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9896 LSL
27 Jan 2024	1 LSL = 0.144 XCD	1 XCD = 6.9454 LSL
28 Jan 2024	1 LSL = 0.144 XCD	1 XCD = 6.9454 LSL
29 Jan 2024	1 LSL = 0.144 XCD	1 XCD = 6.9452 LSL
30 Jan 2024	1 LSL = 0.1437 XCD	1 XCD = 6.9602 LSL
31 Jan 2024	1 LSL = 0.1436 XCD	1 XCD = 6.9636 LSL

Feb 2024

Date	LSL-XCD	XCD-LSL
01 Feb 2024	1 LSL = 0.1445 XCD	1 XCD = 6.9186 LSL
02 Feb 2024	1 LSL = 0.1453 XCD	1 XCD = 6.882 LSL
03 Feb 2024	1 LSL = 0.1453 XCD	1 XCD = 6.8838 LSL
04 Feb 2024	1 LSL = 0.1453 XCD	1 XCD = 6.8838 LSL
05 Feb 2024	1 LSL = 0.1453 XCD	1 XCD = 6.8826 LSL
06 Feb 2024	1 LSL = 0.1428 XCD	1 XCD = 7.0009 LSL
07 Feb 2024	1 LSL = 0.1434 XCD	1 XCD = 6.9712 LSL
08 Feb 2024	1 LSL = 0.1429 XCD	1 XCD = 6.997 LSL
09 Feb 2024	1 LSL = 0.1425 XCD	1 XCD = 7.0193 LSL
10 Feb 2024	1 LSL = 0.142 XCD	1 XCD = 7.0416 LSL
11 Feb 2024	1 LSL = 0.142 XCD	1 XCD = 7.0416 LSL
12 Feb 2024	1 LSL = 0.142 XCD	1 XCD = 7.0415 LSL
13 Feb 2024	1 LSL = 0.1357 XCD	1 XCD = 7.3707 LSL
14 Feb 2024	1 LSL = 0.1383 XCD	1 XCD = 7.2284 LSL
15 Feb 2024	1 LSL = 0.1418 XCD	1 XCD = 7.0527 LSL
16 Feb 2024	1 LSL = 0.1425 XCD	1 XCD = 7.0195 LSL
17 Feb 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9861 LSL
18 Feb 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9861 LSL
19 Feb 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9861 LSL
20 Feb 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9859 LSL
21 Feb 2024	1 LSL = 0.1428 XCD	1 XCD = 7.0009 LSL
22 Feb 2024	1 LSL = 0.1425 XCD	1 XCD = 7.0155 LSL
23 Feb 2024	1 LSL = 0.1408 XCD	1 XCD = 7.1008 LSL
24 Feb 2024	1 LSL = 0.1408 XCD	1 XCD = 7.1008 LSL
25 Feb 2024	1 LSL = 0.1408 XCD	1 XCD = 7.1008 LSL
26 Feb 2024	1 LSL = 0.1408 XCD	1 XCD = 7.1006 LSL
27 Feb 2024	1 LSL = 0.1397 XCD	1 XCD = 7.1563 LSL
28 Feb 2024	1 LSL = 0.1416 XCD	1 XCD = 7.0601 LSL
29 Feb 2024	1 LSL = 0.1416 XCD	1 XCD = 7.0599 LSL

Mar 2024

Date	LSL-XCD	XCD-LSL
01 Mar 2024	1 LSL = 0.1408 XCD	1 XCD = 7.1007 LSL
02 Mar 2024	1 LSL = 0.1415 XCD	1 XCD = 7.0688 LSL
03 Mar 2024	1 LSL = 0.1415 XCD	1 XCD = 7.0688 LSL
04 Mar 2024	1 LSL = 0.1419 XCD	1 XCD = 7.0476 LSL
05 Mar 2024	1 LSL = 0.1415 XCD	1 XCD = 7.067 LSL
06 Mar 2024	1 LSL = 0.1415 XCD	1 XCD = 7.0673 LSL
07 Mar 2024	1 LSL = 0.1418 XCD	1 XCD = 7.0525 LSL
08 Mar 2024	1 LSL = 0.1432 XCD	1 XCD = 6.9824 LSL
09 Mar 2024	1 LSL = 0.1444 XCD	1 XCD = 6.9269 LSL
10 Mar 2024	1 LSL = 0.1444 XCD	1 XCD = 6.9269 LSL
11 Mar 2024	1 LSL = 0.1444 XCD	1 XCD = 6.9267 LSL
12 Mar 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9046 LSL
13 Mar 2024	1 LSL = 0.1449 XCD	1 XCD = 6.9028 LSL
14 Mar 2024	1 LSL = 0.1455 XCD	1 XCD = 6.8749 LSL
15 Mar 2024	1 LSL = 0.144 XCD	1 XCD = 6.9454 LSL
16 Mar 2024	1 LSL = 0.144 XCD	1 XCD = 6.9454 LSL
17 Mar 2024	1 LSL = 0.144 XCD	1 XCD = 6.9454 LSL
18 Mar 2024	1 LSL = 0.144 XCD	1 XCD = 6.9453 LSL
19 Mar 2024	1 LSL = 0.1426 XCD	1 XCD = 7.012 LSL
20 Mar 2024	1 LSL = 0.1429 XCD	1 XCD = 6.9971 LSL
21 Mar 2024	1 LSL = 0.1437 XCD	1 XCD = 6.96 LSL
22 Mar 2024	1 LSL = 0.1437 XCD	1 XCD = 6.96 LSL
23 Mar 2024	1 LSL = 0.1422 XCD	1 XCD = 7.0342 LSL
24 Mar 2024	1 LSL = 0.1422 XCD	1 XCD = 7.0342 LSL
25 Mar 2024	1 LSL = 0.1422 XCD	1 XCD = 7.0342 LSL
26 Mar 2024	1 LSL = 0.1429 XCD	1 XCD = 6.9971 LSL
27 Mar 2024	1 LSL = 0.1424 XCD	1 XCD = 7.023 LSL
28 Mar 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9878 LSL
29 Mar 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9879 LSL
30 Mar 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9861 LSL
31 Mar 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9861 LSL

Apr 2024

Date	LSL-XCD	XCD-LSL
01 Apr 2024	1 LSL = 0.1431 XCD	1 XCD = 6.9859 LSL
02 Apr 2024	1 LSL = 0.1426 XCD	1 XCD = 7.0119 LSL
03 Apr 2024	1 LSL = 0.1438 XCD	1 XCD = 6.9527 LSL
04 Apr 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9045 LSL
05 Apr 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9046 LSL
06 Apr 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9084 LSL
07 Apr 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9084 LSL
08 Apr 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9083 LSL
09 Apr 2024	1 LSL = 0.1449 XCD	1 XCD = 6.9008 LSL
10 Apr 2024	1 LSL = 0.1449 XCD	1 XCD = 6.901 LSL
11 Apr 2024	1 LSL = 0.1462 XCD	1 XCD = 6.838 LSL
12 Apr 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8382 LSL
13 Apr 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8381 LSL
14 Apr 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8381 LSL
15 Apr 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8379 LSL
16 Apr 2024	1 LSL = 0.143 XCD	1 XCD = 6.9941 LSL
17 Apr 2024	1 LSL = 0.1415 XCD	1 XCD = 7.0665 LSL
18 Apr 2024	1 LSL = 0.1415 XCD	1 XCD = 7.0665 LSL
19 Apr 2024	1 LSL = 0.1412 XCD	1 XCD = 7.0841 LSL
20 Apr 2024	1 LSL = 0.1411 XCD	1 XCD = 7.086 LSL
21 Apr 2024	1 LSL = 0.1411 XCD	1 XCD = 7.086 LSL
22 Apr 2024	1 LSL = 0.1411 XCD	1 XCD = 7.086 LSL
23 Apr 2024	1 LSL = 0.141 XCD	1 XCD = 7.0932 LSL
24 Apr 2024	1 LSL = 0.141 XCD	1 XCD = 7.0933 LSL
25 Apr 2024	1 LSL = 0.1407 XCD	1 XCD = 7.1054 LSL
26 Apr 2024	1 LSL = 0.1422 XCD	1 XCD = 7.0341 LSL
27 Apr 2024	1 LSL = 0.1422 XCD	1 XCD = 7.0342 LSL
28 Apr 2024	1 LSL = 0.1422 XCD	1 XCD = 7.0342 LSL
29 Apr 2024	1 LSL = 0.1422 XCD	1 XCD = 7.0342 LSL
30 Apr 2024	1 LSL = 0.1436 XCD	1 XCD = 6.9656 LSL

May 2024

Date	LSL-XCD	XCD-LSL
01 May 2024	1 LSL = 0.1436 XCD	1 XCD = 6.9638 LSL
02 May 2024	1 LSL = 0.1453 XCD	1 XCD = 6.8828 LSL
03 May 2024	1 LSL = 0.1458 XCD	1 XCD = 6.8564 LSL
04 May 2024	1 LSL = 0.1461 XCD	1 XCD = 6.8468 LSL
05 May 2024	1 LSL = 0.1461 XCD	1 XCD = 6.8468 LSL
06 May 2024	1 LSL = 0.146 XCD	1 XCD = 6.847 LSL
07 May 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8379 LSL
08 May 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8379 LSL
09 May 2024	1 LSL = 0.1455 XCD	1 XCD = 6.8751 LSL
10 May 2024	1 LSL = 0.1455 XCD	1 XCD = 6.8748 LSL
11 May 2024	1 LSL = 0.1455 XCD	1 XCD = 6.8751 LSL
12 May 2024	1 LSL = 0.1455 XCD	1 XCD = 6.8751 LSL
13 May 2024	1 LSL = 0.1455 XCD	1 XCD = 6.875 LSL
14 May 2024	1 LSL = 0.1472 XCD	1 XCD = 6.7934 LSL
15 May 2024	1 LSL = 0.147 XCD	1 XCD = 6.8046 LSL
16 May 2024	1 LSL = 0.148 XCD	1 XCD = 6.7566 LSL
17 May 2024	1 LSL = 0.1484 XCD	1 XCD = 6.7381 LSL
18 May 2024	1 LSL = 0.1484 XCD	1 XCD = 6.7382 LSL
19 May 2024	1 LSL = 0.1484 XCD	1 XCD = 6.7382 LSL
20 May 2024	1 LSL = 0.1484 XCD	1 XCD = 6.7382 LSL
21 May 2024	1 LSL = 0.1487 XCD	1 XCD = 6.7269 LSL
22 May 2024	1 LSL = 0.1494 XCD	1 XCD = 6.6937 LSL
23 May 2024	1 LSL = 0.1478 XCD	1 XCD = 6.7676 LSL
24 May 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8379 LSL
25 May 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8381 LSL
26 May 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8381 LSL
27 May 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8382 LSL
28 May 2024	1 LSL = 0.1462 XCD	1 XCD = 6.838 LSL
29 May 2024	1 LSL = 0.1462 XCD	1 XCD = 6.838 LSL
30 May 2024	1 LSL = 0.1469 XCD	1 XCD = 6.8088 LSL
31 May 2024	1 LSL = 0.1469 XCD	1 XCD = 6.8089 LSL

Jun 2024

Date	LSL-XCD	XCD-LSL
01 Jun 2024	1 LSL = 0.1436 XCD	1 XCD = 6.9639 LSL
02 Jun 2024	1 LSL = 0.1436 XCD	1 XCD = 6.9639 LSL
03 Jun 2024	1 LSL = 0.1436 XCD	1 XCD = 6.9638 LSL
04 Jun 2024	1 LSL = 0.1448 XCD	1 XCD = 6.9083 LSL
05 Jun 2024	1 LSL = 0.1444 XCD	1 XCD = 6.923 LSL
06 Jun 2024	1 LSL = 0.1423 XCD	1 XCD = 7.026 LSL
07 Jun 2024	1 LSL = 0.1429 XCD	1 XCD = 6.9972 LSL
08 Jun 2024	1 LSL = 0.142 XCD	1 XCD = 7.0443 LSL
09 Jun 2024	1 LSL = 0.142 XCD	1 XCD = 7.0443 LSL
10 Jun 2024	1 LSL = 0.1442 XCD	1 XCD = 6.935 LSL
11 Jun 2024	1 LSL = 0.1445 XCD	1 XCD = 6.9224 LSL
12 Jun 2024	1 LSL = 0.145 XCD	1 XCD = 6.8952 LSL
13 Jun 2024	1 LSL = 0.1471 XCD	1 XCD = 6.7967 LSL
14 Jun 2024	1 LSL = 0.1472 XCD	1 XCD = 6.7927 LSL
15 Jun 2024	1 LSL = 0.1475 XCD	1 XCD = 6.7781 LSL
16 Jun 2024	1 LSL = 0.1475 XCD	1 XCD = 6.7781 LSL
17 Jun 2024	1 LSL = 0.1483 XCD	1 XCD = 6.7416 LSL
18 Jun 2024	1 LSL = 0.149 XCD	1 XCD = 6.7096 LSL
19 Jun 2024	1 LSL = 0.1503 XCD	1 XCD = 6.6544 LSL
20 Jun 2024	1 LSL = 0.1492 XCD	1 XCD = 6.7021 LSL
21 Jun 2024	1 LSL = 0.151 XCD	1 XCD = 6.6223 LSL
22 Jun 2024	1 LSL = 0.1513 XCD	1 XCD = 6.6096 LSL
23 Jun 2024	1 LSL = 0.1513 XCD	1 XCD = 6.6096 LSL
24 Jun 2024	1 LSL = 0.149 XCD	1 XCD = 6.7101 LSL
25 Jun 2024	1 LSL = 0.149 XCD	1 XCD = 6.7116 LSL
26 Jun 2024	1 LSL = 0.1487 XCD	1 XCD = 6.726 LSL
27 Jun 2024	1 LSL = 0.1472 XCD	1 XCD = 6.7932 LSL
28 Jun 2024	1 LSL = 0.1486 XCD	1 XCD = 6.7304 LSL
29 Jun 2024	1 LSL = 0.1487 XCD	1 XCD = 6.7271 LSL
30 Jun 2024	1 LSL = 0.1487 XCD	1 XCD = 6.7236 LSL

Jul 2024

Date	LSL-XCD	XCD-LSL
01 Jul 2024	1 LSL = 0.1496 XCD	1 XCD = 6.683 LSL
02 Jul 2024	1 LSL = 0.1463 XCD	1 XCD = 6.8366 LSL
03 Jul 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8401 LSL
04 Jul 2024	1 LSL = 0.147 XCD	1 XCD = 6.803 LSL
05 Jul 2024	1 LSL = 0.1483 XCD	1 XCD = 6.7436 LSL
06 Jul 2024	1 LSL = 0.1487 XCD	1 XCD = 6.7256 LSL
07 Jul 2024	1 LSL = 0.1487 XCD	1 XCD = 6.7256 LSL
08 Jul 2024	1 LSL = 0.1489 XCD	1 XCD = 6.7175 LSL
09 Jul 2024	1 LSL = 0.149 XCD	1 XCD = 6.7114 LSL
10 Jul 2024	1 LSL = 0.1495 XCD	1 XCD = 6.6893 LSL
11 Jul 2024	1 LSL = 0.1494 XCD	1 XCD = 6.6925 LSL
12 Jul 2024	1 LSL = 0.1502 XCD	1 XCD = 6.6556 LSL
13 Jul 2024	1 LSL = 0.1501 XCD	1 XCD = 6.6605 LSL
14 Jul 2024	1 LSL = 0.1507 XCD	1 XCD = 6.6373 LSL
15 Jul 2024	1 LSL = 0.1486 XCD	1 XCD = 6.7305 LSL
16 Jul 2024	1 LSL = 0.1492 XCD	1 XCD = 6.7021 LSL
17 Jul 2024	1 LSL = 0.1486 XCD	1 XCD = 6.7292 LSL
18 Jul 2024	1 LSL = 0.1482 XCD	1 XCD = 6.7481 LSL
19 Jul 2024	1 LSL = 0.1474 XCD	1 XCD = 6.7847 LSL
20 Jul 2024	1 LSL = 0.1474 XCD	1 XCD = 6.7824 LSL
21 Jul 2024	1 LSL = 0.1474 XCD	1 XCD = 6.7824 LSL
22 Jul 2024	1 LSL = 0.1481 XCD	1 XCD = 6.7511 LSL
23 Jul 2024	1 LSL = 0.1473 XCD	1 XCD = 6.7886 LSL
24 Jul 2024	1 LSL = 0.1476 XCD	1 XCD = 6.776 LSL
25 Jul 2024	1 LSL = 0.1462 XCD	1 XCD = 6.8412 LSL
26 Jul 2024	1 LSL = 0.1481 XCD	1 XCD = 6.7542 LSL
27 Jul 2024	1 LSL = 0.1483 XCD	1 XCD = 6.7448 LSL
28 Jul 2024	1 LSL = 0.1483 XCD	1 XCD = 6.7448 LSL
29 Jul 2024	1 LSL = 0.1471 XCD	1 XCD = 6.7985 LSL
30 Jul 2024	1 LSL = 0.1475 XCD	1 XCD = 6.7816 LSL
31 Jul 2024	1 LSL = 0.1484 XCD	1 XCD = 6.7406 LSL

Aug 2024

Date	LSL-XCD	XCD-LSL
01 Aug 2024	1 LSL = 0.1484 XCD	1 XCD = 6.7389 LSL
02 Aug 2024	1 LSL = 0.1486 XCD	1 XCD = 6.728 LSL
03 Aug 2024	1 LSL = 0.1499 XCD	1 XCD = 6.671 LSL
04 Aug 2024	1 LSL = 0.1499 XCD	1 XCD = 6.671 LSL
05 Aug 2024	1 LSL = 0.1452 XCD	1 XCD = 6.887 LSL
06 Aug 2024	1 LSL = 0.1458 XCD	1 XCD = 6.8579 LSL
07 Aug 2024	1 LSL = 0.1475 XCD	1 XCD = 6.7803 LSL
08 Aug 2024	1 LSL = 0.1467 XCD	1 XCD = 6.8164 LSL
09 Aug 2024	1 LSL = 0.1475 XCD	1 XCD = 6.7788 LSL
10 Aug 2024	1 LSL = 0.1475 XCD	1 XCD = 6.7789 LSL
11 Aug 2024	1 LSL = 0.1477 XCD	1 XCD = 6.771 LSL
12 Aug 2024	1 LSL = 0.1482 XCD	1 XCD = 6.7473 LSL
13 Aug 2024	1 LSL = 0.1486 XCD	1 XCD = 6.7299 LSL
14 Aug 2024	1 LSL = 0.1497 XCD	1 XCD = 6.6786 LSL
15 Aug 2024	1 LSL = 0.1502 XCD	1 XCD = 6.6582 LSL
16 Aug 2024	1 LSL = 0.1508 XCD	1 XCD = 6.6292 LSL
17 Aug 2024	1 LSL = 0.1514 XCD	1 XCD = 6.6032 LSL
18 Aug 2024	1 LSL = 0.1514 XCD	1 XCD = 6.6032 LSL
19 Aug 2024	1 LSL = 0.1515 XCD	1 XCD = 6.5989 LSL
20 Aug 2024	1 LSL = 0.1519 XCD	1 XCD = 6.5833 LSL
21 Aug 2024	1 LSL = 0.1517 XCD	1 XCD = 6.5932 LSL
22 Aug 2024	1 LSL = 0.1504 XCD	1 XCD = 6.6488 LSL
23 Aug 2024	1 LSL = 0.1505 XCD	1 XCD = 6.6435 LSL
24 Aug 2024	1 LSL = 0.1518 XCD	1 XCD = 6.5885 LSL
25 Aug 2024	1 LSL = 0.1518 XCD	1 XCD = 6.5885 LSL
26 Aug 2024	1 LSL = 0.1523 XCD	1 XCD = 6.5649 LSL
27 Aug 2024	1 LSL = 0.1522 XCD	1 XCD = 6.57 LSL
28 Aug 2024	1 LSL = 0.1521 XCD	1 XCD = 6.5745 LSL
29 Aug 2024	1 LSL = 0.1528 XCD	1 XCD = 6.5458 LSL
30 Aug 2024	1 LSL = 0.1532 XCD	1 XCD = 6.5266 LSL
31 Aug 2024	1 LSL = 0.1523 XCD	1 XCD = 6.568 LSL

Sep 2024

Date	LSL-XCD	XCD-LSL
01 Sep 2024	1 LSL = 0.153 XCD	1 XCD = 6.5366 LSL
02 Sep 2024	1 LSL = 0.1509 XCD	1 XCD = 6.6252 LSL
03 Sep 2024	1 LSL = 0.1504 XCD	1 XCD = 6.6507 LSL
04 Sep 2024	1 LSL = 0.1508 XCD	1 XCD = 6.632 LSL
05 Sep 2024	1 LSL = 0.1518 XCD	1 XCD = 6.5866 LSL
06 Sep 2024	1 LSL = 0.1524 XCD	1 XCD = 6.5636 LSL
07 Sep 2024	1 LSL = 0.1522 XCD	1 XCD = 6.5702 LSL
08 Sep 2024	1 LSL = 0.1522 XCD	1 XCD = 6.5702 LSL
09 Sep 2024	1 LSL = 0.1508 XCD	1 XCD = 6.6295 LSL
10 Sep 2024	1 LSL = 0.151 XCD	1 XCD = 6.6232 LSL
11 Sep 2024	1 LSL = 0.1513 XCD	1 XCD = 6.6081 LSL
12 Sep 2024	1 LSL = 0.15 XCD	1 XCD = 6.6685 LSL
13 Sep 2024	1 LSL = 0.1519 XCD	1 XCD = 6.5813 LSL
14 Sep 2024	1 LSL = 0.1519 XCD	1 XCD = 6.5824 LSL
15 Sep 2024	1 LSL = 0.1519 XCD	1 XCD = 6.5824 LSL
16 Sep 2024	1 LSL = 0.1529 XCD	1 XCD = 6.5399 LSL
17 Sep 2024	1 LSL = 0.1532 XCD	1 XCD = 6.5282 LSL
18 Sep 2024	1 LSL = 0.1538 XCD	1 XCD = 6.5016 LSL
19 Sep 2024	1 LSL = 0.1549 XCD	1 XCD = 6.4564 LSL
20 Sep 2024	1 LSL = 0.1539 XCD	1 XCD = 6.4979 LSL
21 Sep 2024	1 LSL = 0.1542 XCD	1 XCD = 6.4856 LSL
22 Sep 2024	1 LSL = 0.1542 XCD	1 XCD = 6.4856 LSL
23 Sep 2024	1 LSL = 0.1555 XCD	1 XCD = 6.4313 LSL
24 Sep 2024	1 LSL = 0.1559 XCD	1 XCD = 6.4125 LSL
25 Sep 2024	1 LSL = 0.157 XCD	1 XCD = 6.3706 LSL
26 Sep 2024	1 LSL = 0.1571 XCD	1 XCD = 6.3634 LSL
27 Sep 2024	1 LSL = 0.1574 XCD	1 XCD = 6.3535 LSL
28 Sep 2024	1 LSL = 0.1573 XCD	1 XCD = 6.3588 LSL
29 Sep 2024	1 LSL = 0.1573 XCD	1 XCD = 6.3588 LSL
30 Sep 2024	1 LSL = 0.1573 XCD	1 XCD = 6.3576 LSL

Oct 2024

Date	LSL-XCD	XCD-LSL
01 Oct 2024	1 LSL = 0.1563 XCD	1 XCD = 6.3981 LSL
02 Oct 2024	1 LSL = 0.1555 XCD	1 XCD = 6.4323 LSL
03 Oct 2024	1 LSL = 0.1545 XCD	1 XCD = 6.4727 LSL
04 Oct 2024	1 LSL = 0.1547 XCD	1 XCD = 6.4623 LSL
05 Oct 2024	1 LSL = 0.1541 XCD	1 XCD = 6.491 LSL
06 Oct 2024	1 LSL = 0.1541 XCD	1 XCD = 6.491 LSL
07 Oct 2024	1 LSL = 0.1553 XCD	1 XCD = 6.4381 LSL
08 Oct 2024	1 LSL = 0.1547 XCD	1 XCD = 6.4634 LSL
09 Oct 2024	1 LSL = 0.1534 XCD	1 XCD = 6.5205 LSL
10 Oct 2024	1 LSL = 0.1538 XCD	1 XCD = 6.503 LSL
11 Oct 2024	1 LSL = 0.1546 XCD	1 XCD = 6.4699 LSL
12 Oct 2024	1 LSL = 0.1549 XCD	1 XCD = 6.4577 LSL
13 Oct 2024	1 LSL = 0.1545 XCD	1 XCD = 6.4718 LSL
14 Oct 2024	1 LSL = 0.1541 XCD	1 XCD = 6.489 LSL
15 Oct 2024	1 LSL = 0.1538 XCD	1 XCD = 6.5006 LSL
16 Oct 2024	1 LSL = 0.1537 XCD	1 XCD = 6.5058 LSL
17 Oct 2024	1 LSL = 0.1534 XCD	1 XCD = 6.521 LSL
18 Oct 2024	1 LSL = 0.1539 XCD	1 XCD = 6.4984 LSL
19 Oct 2024	1 LSL = 0.1543 XCD	1 XCD = 6.4789 LSL
20 Oct 2024	1 LSL = 0.1543 XCD	1 XCD = 6.4789 LSL
21 Oct 2024	1 LSL = 0.1534 XCD	1 XCD = 6.5204 LSL
22 Oct 2024	1 LSL = 0.1537 XCD	1 XCD = 6.5077 LSL
23 Oct 2024	1 LSL = 0.1535 XCD	1 XCD = 6.515 LSL
24 Oct 2024	1 LSL = 0.1527 XCD	1 XCD = 6.5483 LSL
25 Oct 2024	1 LSL = 0.1531 XCD	1 XCD = 6.5318 LSL
26 Oct 2024	1 LSL = 0.1528 XCD	1 XCD = 6.5457 LSL
27 Oct 2024	1 LSL = 0.1528 XCD	1 XCD = 6.5457 LSL
28 Oct 2024	1 LSL = 0.1523 XCD	1 XCD = 6.5668 LSL
29 Oct 2024	1 LSL = 0.1526 XCD	1 XCD = 6.5548 LSL
30 Oct 2024	1 LSL = 0.1534 XCD	1 XCD = 6.5181 LSL
31 Oct 2024	1 LSL = 0.1532 XCD	1 XCD = 6.5286 LSL

Nov 2024

Date	LSL-XCD	XCD-LSL
01 Nov 2024	1 LSL = 0.1535 XCD	1 XCD = 6.5137 LSL
02 Nov 2024	1 LSL = 0.1534 XCD	1 XCD = 6.5199 LSL
03 Nov 2024	1 LSL = 0.1537 XCD	1 XCD = 6.5044 LSL
04 Nov 2024	1 LSL = 0.1543 XCD	1 XCD = 6.4821 LSL
05 Nov 2024	1 LSL = 0.1551 XCD	1 XCD = 6.4493 LSL
06 Nov 2024	1 LSL = 0.152 XCD	1 XCD = 6.5791 LSL
07 Nov 2024	1 LSL = 0.1546 XCD	1 XCD = 6.4666 LSL
08 Nov 2024	1 LSL = 0.1544 XCD	1 XCD = 6.4786 LSL
09 Nov 2024	1 LSL = 0.1536 XCD	1 XCD = 6.5116 LSL
10 Nov 2024	1 LSL = 0.1536 XCD	1 XCD = 6.5116 LSL
11 Nov 2024	1 LSL = 0.1515 XCD	1 XCD = 6.5988 LSL
12 Nov 2024	1 LSL = 0.1495 XCD	1 XCD = 6.6894 LSL
13 Nov 2024	1 LSL = 0.1503 XCD	1 XCD = 6.6518 LSL
14 Nov 2024	1 LSL = 0.1477 XCD	1 XCD = 6.7721 LSL
15 Nov 2024	1 LSL = 0.1485 XCD	1 XCD = 6.7362 LSL
16 Nov 2024	1 LSL = 0.1481 XCD	1 XCD = 6.752 LSL
17 Nov 2024	1 LSL = 0.1481 XCD	1 XCD = 6.752 LSL
18 Nov 2024	1 LSL = 0.1491 XCD	1 XCD = 6.7052 LSL
19 Nov 2024	1 LSL = 0.1495 XCD	1 XCD = 6.6907 LSL
20 Nov 2024	1 LSL = 0.149 XCD	1 XCD = 6.7119 LSL
21 Nov 2024	1 LSL = 0.1494 XCD	1 XCD = 6.6952 LSL
22 Nov 2024	1 LSL = 0.1497 XCD	1 XCD = 6.6822 LSL
23 Nov 2024	1 LSL = 0.1498 XCD	1 XCD = 6.6754 LSL
24 Nov 2024	1 LSL = 0.1498 XCD	1 XCD = 6.6754 LSL
25 Nov 2024	1 LSL = 0.1494 XCD	1 XCD = 6.6913 LSL
26 Nov 2024	1 LSL = 0.1498 XCD	1 XCD = 6.676 LSL
27 Nov 2024	1 LSL = 0.1489 XCD	1 XCD = 6.7166 LSL
28 Nov 2024	1 LSL = 0.1487 XCD	1 XCD = 6.7229 LSL
29 Nov 2024	1 LSL = 0.1498 XCD	1 XCD = 6.6777 LSL
30 Nov 2024	1 LSL = 0.1501 XCD	1 XCD = 6.6606 LSL

Dec 2024

Date	LSL-XCD	XCD-LSL
01 Dec 2024	1 LSL = 0.1501 XCD	1 XCD = 6.6606 LSL
02 Dec 2024	1 LSL = 0.1487 XCD	1 XCD = 6.7232 LSL
03 Dec 2024	1 LSL = 0.1494 XCD	1 XCD = 6.6933 LSL
04 Dec 2024	1 LSL = 0.1489 XCD	1 XCD = 6.7162 LSL
05 Dec 2024	1 LSL = 0.1496 XCD	1 XCD = 6.6864 LSL
06 Dec 2024	1 LSL = 0.1499 XCD	1 XCD = 6.673 LSL
07 Dec 2024	1 LSL = 0.1497 XCD	1 XCD = 6.6787 LSL
08 Dec 2024	1 LSL = 0.1497 XCD	1 XCD = 6.6787 LSL
09 Dec 2024	1 LSL = 0.1514 XCD	1 XCD = 6.6064 LSL
10 Dec 2024	1 LSL = 0.1512 XCD	1 XCD = 6.6127 LSL
11 Dec 2024	1 LSL = 0.1518 XCD	1 XCD = 6.5894 LSL
12 Dec 2024	1 LSL = 0.153 XCD	1 XCD = 6.5342 LSL
13 Dec 2024	1 LSL = 0.1507 XCD	1 XCD = 6.6357 LSL
14 Dec 2024	1 LSL = 0.1509 XCD	1 XCD = 6.6269 LSL
15 Dec 2024	1 LSL = 0.1509 XCD	1 XCD = 6.6269 LSL
16 Dec 2024	1 LSL = 0.151 XCD	1 XCD = 6.6242 LSL
17 Dec 2024	1 LSL = 0.1495 XCD	1 XCD = 6.6902 LSL
18 Dec 2024	1 LSL = 0.1497 XCD	1 XCD = 6.6792 LSL
19 Dec 2024	1 LSL = 0.1478 XCD	1 XCD = 6.7646 LSL
20 Dec 2024	1 LSL = 0.1468 XCD	1 XCD = 6.8104 LSL
21 Dec 2024	1 LSL = 0.1474 XCD	1 XCD = 6.785 LSL
22 Dec 2024	1 LSL = 0.1474 XCD	1 XCD = 6.785 LSL

LSL-XCD and XCD-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News