currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-XAF and XAF-LSL exchange rates - 2025

LSL-XAF and XAF-LSL exchange rates - 2025

LSL-XAF and XAF-LSL exchange rates

Check below the exchange rates for LSL-XAF and XAF-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 33.0918 XAF
1 XAF = 0.0302 LSL
1Y 2Y 3Y

Jan 2025

DateLSL-XAFXAF-LSL
01 Jan 2025 1 LSL = 33.4701 XAF 1 XAF = 0.0299 LSL
02 Jan 2025 1 LSL = 33.9176 XAF 1 XAF = 0.0295 LSL
03 Jan 2025 1 LSL = 33.9415 XAF 1 XAF = 0.0295 LSL
04 Jan 2025 1 LSL = 33.9412 XAF 1 XAF = 0.0295 LSL
05 Jan 2025 1 LSL = 33.9412 XAF 1 XAF = 0.0295 LSL
06 Jan 2025 1 LSL = 33.961 XAF 1 XAF = 0.0294 LSL
07 Jan 2025 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
08 Jan 2025 1 LSL = 33.7542 XAF 1 XAF = 0.0296 LSL
09 Jan 2025 1 LSL = 33.7315 XAF 1 XAF = 0.0296 LSL
10 Jan 2025 1 LSL = 33.506 XAF 1 XAF = 0.0298 LSL
11 Jan 2025 1 LSL = 33.5031 XAF 1 XAF = 0.0298 LSL
12 Jan 2025 1 LSL = 33.5031 XAF 1 XAF = 0.0298 LSL
13 Jan 2025 1 LSL = 33.5681 XAF 1 XAF = 0.0298 LSL
14 Jan 2025 1 LSL = 33.7214 XAF 1 XAF = 0.0297 LSL
15 Jan 2025 1 LSL = 33.695 XAF 1 XAF = 0.0297 LSL
16 Jan 2025 1 LSL = 33.7753 XAF 1 XAF = 0.0296 LSL
17 Jan 2025 1 LSL = 33.9985 XAF 1 XAF = 0.0294 LSL
18 Jan 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
19 Jan 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
20 Jan 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
21 Jan 2025 1 LSL = 33.9839 XAF 1 XAF = 0.0294 LSL
22 Jan 2025 1 LSL = 33.9839 XAF 1 XAF = 0.0294 LSL
23 Jan 2025 1 LSL = 33.9692 XAF 1 XAF = 0.0294 LSL
24 Jan 2025 1 LSL = 34.0589 XAF 1 XAF = 0.0294 LSL
25 Jan 2025 1 LSL = 34.0594 XAF 1 XAF = 0.0294 LSL
26 Jan 2025 1 LSL = 34.0594 XAF 1 XAF = 0.0294 LSL
27 Jan 2025 1 LSL = 33.4652 XAF 1 XAF = 0.0299 LSL
28 Jan 2025 1 LSL = 33.6678 XAF 1 XAF = 0.0297 LSL
29 Jan 2025 1 LSL = 33.8014 XAF 1 XAF = 0.0296 LSL
30 Jan 2025 1 LSL = 34.0824 XAF 1 XAF = 0.0293 LSL
31 Jan 2025 1 LSL = 33.8688 XAF 1 XAF = 0.0295 LSL

Feb 2025

DateLSL-XAFXAF-LSL
01 Feb 2025 1 LSL = 33.8688 XAF 1 XAF = 0.0295 LSL
02 Feb 2025 1 LSL = 33.8693 XAF 1 XAF = 0.0295 LSL
03 Feb 2025 1 LSL = 33.8343 XAF 1 XAF = 0.0296 LSL
04 Feb 2025 1 LSL = 33.859 XAF 1 XAF = 0.0295 LSL
05 Feb 2025 1 LSL = 33.8241 XAF 1 XAF = 0.0296 LSL
06 Feb 2025 1 LSL = 34.0456 XAF 1 XAF = 0.0294 LSL
07 Feb 2025 1 LSL = 34.2766 XAF 1 XAF = 0.0292 LSL
08 Feb 2025 1 LSL = 34.2751 XAF 1 XAF = 0.0292 LSL
09 Feb 2025 1 LSL = 34.2751 XAF 1 XAF = 0.0292 LSL
10 Feb 2025 1 LSL = 34.489 XAF 1 XAF = 0.029 LSL
11 Feb 2025 1 LSL = 34.4065 XAF 1 XAF = 0.0291 LSL
12 Feb 2025 1 LSL = 34.2868 XAF 1 XAF = 0.0292 LSL
13 Feb 2025 1 LSL = 34.2874 XAF 1 XAF = 0.0292 LSL
14 Feb 2025 1 LSL = 34.1034 XAF 1 XAF = 0.0293 LSL
15 Feb 2025 1 LSL = 34.1023 XAF 1 XAF = 0.0293 LSL
16 Feb 2025 1 LSL = 34.1023 XAF 1 XAF = 0.0293 LSL
17 Feb 2025 1 LSL = 33.9494 XAF 1 XAF = 0.0295 LSL
18 Feb 2025 1 LSL = 34.0327 XAF 1 XAF = 0.0294 LSL
19 Feb 2025 1 LSL = 34.0116 XAF 1 XAF = 0.0294 LSL
20 Feb 2025 1 LSL = 33.9275 XAF 1 XAF = 0.0295 LSL
21 Feb 2025 1 LSL = 34.1583 XAF 1 XAF = 0.0293 LSL
22 Feb 2025 1 LSL = 34.1594 XAF 1 XAF = 0.0293 LSL
23 Feb 2025 1 LSL = 34.1594 XAF 1 XAF = 0.0293 LSL
24 Feb 2025 1 LSL = 34.1489 XAF 1 XAF = 0.0293 LSL
25 Feb 2025 1 LSL = 34.0516 XAF 1 XAF = 0.0294 LSL
26 Feb 2025 1 LSL = 33.8874 XAF 1 XAF = 0.0295 LSL
27 Feb 2025 1 LSL = 33.951 XAF 1 XAF = 0.0295 LSL
28 Feb 2025 1 LSL = 34.1126 XAF 1 XAF = 0.0293 LSL

Mar 2025

DateLSL-XAFXAF-LSL
01 Mar 2025 1 LSL = 33.6947 XAF 1 XAF = 0.0297 LSL
02 Mar 2025 1 LSL = 33.8268 XAF 1 XAF = 0.0296 LSL
03 Mar 2025 1 LSL = 33.8403 XAF 1 XAF = 0.0296 LSL
04 Mar 2025 1 LSL = 33.5616 XAF 1 XAF = 0.0298 LSL
05 Mar 2025 1 LSL = 33.3451 XAF 1 XAF = 0.03 LSL
06 Mar 2025 1 LSL = 33.126 XAF 1 XAF = 0.0302 LSL
07 Mar 2025 1 LSL = 33.3556 XAF 1 XAF = 0.03 LSL
08 Mar 2025 1 LSL = 33.1117 XAF 1 XAF = 0.0302 LSL
09 Mar 2025 1 LSL = 33.3556 XAF 1 XAF = 0.03 LSL
10 Mar 2025 1 LSL = 33.256 XAF 1 XAF = 0.0301 LSL
11 Mar 2025 1 LSL = 33.0885 XAF 1 XAF = 0.0302 LSL
12 Mar 2025 1 LSL = 32.667 XAF 1 XAF = 0.0306 LSL
13 Mar 2025 1 LSL = 32.8499 XAF 1 XAF = 0.0304 LSL
14 Mar 2025 1 LSL = 32.984 XAF 1 XAF = 0.0303 LSL
15 Mar 2025 1 LSL = 33.0854 XAF 1 XAF = 0.0302 LSL
16 Mar 2025 1 LSL = 33.1533 XAF 1 XAF = 0.0302 LSL
17 Mar 2025 1 LSL = 33.1811 XAF 1 XAF = 0.0301 LSL
18 Mar 2025 1 LSL = 33.2135 XAF 1 XAF = 0.0301 LSL
19 Mar 2025 1 LSL = 33.1464 XAF 1 XAF = 0.0302 LSL
20 Mar 2025 1 LSL = 33.215 XAF 1 XAF = 0.0301 LSL
21 Mar 2025 1 LSL = 33.3331 XAF 1 XAF = 0.03 LSL
22 Mar 2025 1 LSL = 33.2371 XAF 1 XAF = 0.0301 LSL
23 Mar 2025 1 LSL = 33.2801 XAF 1 XAF = 0.03 LSL
24 Mar 2025 1 LSL = 33.2919 XAF 1 XAF = 0.03 LSL
25 Mar 2025 1 LSL = 33.4178 XAF 1 XAF = 0.0299 LSL
26 Mar 2025 1 LSL = 33.2808 XAF 1 XAF = 0.03 LSL
27 Mar 2025 1 LSL = 33.3761 XAF 1 XAF = 0.03 LSL
28 Mar 2025 1 LSL = 33.5102 XAF 1 XAF = 0.0298 LSL
29 Mar 2025 1 LSL = 32.9225 XAF 1 XAF = 0.0304 LSL
30 Mar 2025 1 LSL = 32.9367 XAF 1 XAF = 0.0304 LSL
31 Mar 2025 1 LSL = 33.0552 XAF 1 XAF = 0.0303 LSL

Apr 2025

DateLSL-XAFXAF-LSL
01 Apr 2025 1 LSL = 33.0028 XAF 1 XAF = 0.0303 LSL
02 Apr 2025 1 LSL = 32.52 XAF 1 XAF = 0.0308 LSL
03 Apr 2025 1 LSL = 32.1666 XAF 1 XAF = 0.0311 LSL
04 Apr 2025 1 LSL = 31.1848 XAF 1 XAF = 0.0321 LSL
05 Apr 2025 1 LSL = 31.1853 XAF 1 XAF = 0.0321 LSL
06 Apr 2025 1 LSL = 31.1853 XAF 1 XAF = 0.0321 LSL
07 Apr 2025 1 LSL = 30.9002 XAF 1 XAF = 0.0324 LSL
08 Apr 2025 1 LSL = 30.6949 XAF 1 XAF = 0.0326 LSL
09 Apr 2025 1 LSL = 30.1401 XAF 1 XAF = 0.0332 LSL
10 Apr 2025 1 LSL = 29.9645 XAF 1 XAF = 0.0334 LSL
11 Apr 2025 1 LSL = 30.0074 XAF 1 XAF = 0.0333 LSL
12 Apr 2025 1 LSL = 29.9928 XAF 1 XAF = 0.0333 LSL
13 Apr 2025 1 LSL = 30.204 XAF 1 XAF = 0.0331 LSL
14 Apr 2025 1 LSL = 30.1487 XAF 1 XAF = 0.0332 LSL
15 Apr 2025 1 LSL = 30.608 XAF 1 XAF = 0.0327 LSL
16 Apr 2025 1 LSL = 30.5864 XAF 1 XAF = 0.0327 LSL
17 Apr 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
18 Apr 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
19 Apr 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
20 Apr 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
21 Apr 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
22 Apr 2025 1 LSL = 30.6284 XAF 1 XAF = 0.0326 LSL
23 Apr 2025 1 LSL = 30.9766 XAF 1 XAF = 0.0323 LSL
24 Apr 2025 1 LSL = 30.9766 XAF 1 XAF = 0.0323 LSL

LSL-XAF and XAF-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats