> LSL-XAF and XAF-LSL exchange rates - 2024

LSL-XAF and XAF-LSL exchange rates - 2024

LSL-XAF and XAF-LSL exchange rates

Check below the exchange rates for LSL-XAF and XAF-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 33.0794 XAF

1 XAF = 0.0302 LSL

1Y 2Y 3Y

LSL to XAFXAF to LSL

Jan 2024

Date	LSL-XAF	XAF-LSL
01 Jan 2024	1 LSL = 32.0492 XAF	1 XAF = 0.0312 LSL
02 Jan 2024	1 LSL = 32.282 XAF	1 XAF = 0.031 LSL
03 Jan 2024	1 LSL = 32.3197 XAF	1 XAF = 0.0309 LSL
04 Jan 2024	1 LSL = 32.2615 XAF	1 XAF = 0.031 LSL
05 Jan 2024	1 LSL = 32.1207 XAF	1 XAF = 0.0311 LSL
06 Jan 2024	1 LSL = 32.0263 XAF	1 XAF = 0.0312 LSL
07 Jan 2024	1 LSL = 32.0263 XAF	1 XAF = 0.0312 LSL
08 Jan 2024	1 LSL = 32.07 XAF	1 XAF = 0.0312 LSL
09 Jan 2024	1 LSL = 32.2536 XAF	1 XAF = 0.031 LSL
10 Jan 2024	1 LSL = 32.2125 XAF	1 XAF = 0.031 LSL
11 Jan 2024	1 LSL = 31.99 XAF	1 XAF = 0.0313 LSL
12 Jan 2024	1 LSL = 32.0858 XAF	1 XAF = 0.0312 LSL
13 Jan 2024	1 LSL = 32.0401 XAF	1 XAF = 0.0312 LSL
14 Jan 2024	1 LSL = 32.0401 XAF	1 XAF = 0.0312 LSL
15 Jan 2024	1 LSL = 32.0663 XAF	1 XAF = 0.0312 LSL
16 Jan 2024	1 LSL = 32.26 XAF	1 XAF = 0.031 LSL
17 Jan 2024	1 LSL = 32.2939 XAF	1 XAF = 0.031 LSL
18 Jan 2024	1 LSL = 31.6059 XAF	1 XAF = 0.0316 LSL
19 Jan 2024	1 LSL = 31.8805 XAF	1 XAF = 0.0314 LSL
20 Jan 2024	1 LSL = 31.7784 XAF	1 XAF = 0.0315 LSL
21 Jan 2024	1 LSL = 31.7784 XAF	1 XAF = 0.0315 LSL
22 Jan 2024	1 LSL = 31.8436 XAF	1 XAF = 0.0314 LSL
23 Jan 2024	1 LSL = 31.4432 XAF	1 XAF = 0.0318 LSL
24 Jan 2024	1 LSL = 31.6064 XAF	1 XAF = 0.0316 LSL
25 Jan 2024	1 LSL = 31.837 XAF	1 XAF = 0.0314 LSL
26 Jan 2024	1 LSL = 31.9387 XAF	1 XAF = 0.0313 LSL
27 Jan 2024	1 LSL = 32.1657 XAF	1 XAF = 0.0311 LSL
28 Jan 2024	1 LSL = 32.1657 XAF	1 XAF = 0.0311 LSL
29 Jan 2024	1 LSL = 32.2739 XAF	1 XAF = 0.031 LSL
30 Jan 2024	1 LSL = 32.1616 XAF	1 XAF = 0.0311 LSL
31 Jan 2024	1 LSL = 32.1593 XAF	1 XAF = 0.0311 LSL

Feb 2024

Date	LSL-XAF	XAF-LSL
01 Feb 2024	1 LSL = 32.4477 XAF	1 XAF = 0.0308 LSL
02 Feb 2024	1 LSL = 32.4119 XAF	1 XAF = 0.0309 LSL
03 Feb 2024	1 LSL = 32.6249 XAF	1 XAF = 0.0307 LSL
04 Feb 2024	1 LSL = 32.6249 XAF	1 XAF = 0.0307 LSL
05 Feb 2024	1 LSL = 32.7972 XAF	1 XAF = 0.0305 LSL
06 Feb 2024	1 LSL = 32.3057 XAF	1 XAF = 0.031 LSL
07 Feb 2024	1 LSL = 32.3353 XAF	1 XAF = 0.0309 LSL
08 Feb 2024	1 LSL = 32.2486 XAF	1 XAF = 0.031 LSL
09 Feb 2024	1 LSL = 32.099 XAF	1 XAF = 0.0312 LSL
10 Feb 2024	1 LSL = 31.9704 XAF	1 XAF = 0.0313 LSL
11 Feb 2024	1 LSL = 31.9704 XAF	1 XAF = 0.0313 LSL
12 Feb 2024	1 LSL = 32.0037 XAF	1 XAF = 0.0312 LSL
13 Feb 2024	1 LSL = 30.5547 XAF	1 XAF = 0.0327 LSL
14 Feb 2024	1 LSL = 31.3593 XAF	1 XAF = 0.0319 LSL
15 Feb 2024	1 LSL = 32.0437 XAF	1 XAF = 0.0312 LSL
16 Feb 2024	1 LSL = 32.0922 XAF	1 XAF = 0.0312 LSL
17 Feb 2024	1 LSL = 32.2452 XAF	1 XAF = 0.031 LSL
18 Feb 2024	1 LSL = 32.2364 XAF	1 XAF = 0.031 LSL
19 Feb 2024	1 LSL = 32.2321 XAF	1 XAF = 0.031 LSL
20 Feb 2024	1 LSL = 32.1777 XAF	1 XAF = 0.0311 LSL
21 Feb 2024	1 LSL = 32.1024 XAF	1 XAF = 0.0312 LSL
22 Feb 2024	1 LSL = 31.8768 XAF	1 XAF = 0.0314 LSL
23 Feb 2024	1 LSL = 31.5778 XAF	1 XAF = 0.0317 LSL
24 Feb 2024	1 LSL = 31.543 XAF	1 XAF = 0.0317 LSL
25 Feb 2024	1 LSL = 31.543 XAF	1 XAF = 0.0317 LSL
26 Feb 2024	1 LSL = 31.4933 XAF	1 XAF = 0.0318 LSL
27 Feb 2024	1 LSL = 31.2286 XAF	1 XAF = 0.032 LSL
28 Feb 2024	1 LSL = 31.7831 XAF	1 XAF = 0.0315 LSL
29 Feb 2024	1 LSL = 31.7466 XAF	1 XAF = 0.0315 LSL

Mar 2024

Date	LSL-XAF	XAF-LSL
01 Mar 2024	1 LSL = 31.583 XAF	1 XAF = 0.0317 LSL
02 Mar 2024	1 LSL = 31.6334 XAF	1 XAF = 0.0316 LSL
03 Mar 2024	1 LSL = 31.6334 XAF	1 XAF = 0.0316 LSL
04 Mar 2024	1 LSL = 31.7345 XAF	1 XAF = 0.0315 LSL
05 Mar 2024	1 LSL = 31.6627 XAF	1 XAF = 0.0316 LSL
06 Mar 2024	1 LSL = 31.5757 XAF	1 XAF = 0.0317 LSL
07 Mar 2024	1 LSL = 31.5813 XAF	1 XAF = 0.0317 LSL
08 Mar 2024	1 LSL = 31.8005 XAF	1 XAF = 0.0314 LSL
09 Mar 2024	1 LSL = 32.0129 XAF	1 XAF = 0.0312 LSL
10 Mar 2024	1 LSL = 32.0129 XAF	1 XAF = 0.0312 LSL
11 Mar 2024	1 LSL = 32.0285 XAF	1 XAF = 0.0312 LSL
12 Mar 2024	1 LSL = 32.1431 XAF	1 XAF = 0.0311 LSL
13 Mar 2024	1 LSL = 32.1336 XAF	1 XAF = 0.0311 LSL
14 Mar 2024	1 LSL = 32.2745 XAF	1 XAF = 0.031 LSL
15 Mar 2024	1 LSL = 32.081 XAF	1 XAF = 0.0312 LSL
16 Mar 2024	1 LSL = 32.0889 XAF	1 XAF = 0.0312 LSL
17 Mar 2024	1 LSL = 32.0889 XAF	1 XAF = 0.0312 LSL
18 Mar 2024	1 LSL = 32.0523 XAF	1 XAF = 0.0312 LSL
19 Mar 2024	1 LSL = 31.9043 XAF	1 XAF = 0.0313 LSL
20 Mar 2024	1 LSL = 31.9961 XAF	1 XAF = 0.0313 LSL
21 Mar 2024	1 LSL = 31.9636 XAF	1 XAF = 0.0313 LSL
22 Mar 2024	1 LSL = 32.2255 XAF	1 XAF = 0.031 LSL
23 Mar 2024	1 LSL = 31.7596 XAF	1 XAF = 0.0315 LSL
24 Mar 2024	1 LSL = 31.7596 XAF	1 XAF = 0.0315 LSL
25 Mar 2024	1 LSL = 31.8595 XAF	1 XAF = 0.0314 LSL
26 Mar 2024	1 LSL = 31.9575 XAF	1 XAF = 0.0313 LSL
27 Mar 2024	1 LSL = 31.9455 XAF	1 XAF = 0.0313 LSL
28 Mar 2024	1 LSL = 32.2018 XAF	1 XAF = 0.0311 LSL
29 Mar 2024	1 LSL = 32.1986 XAF	1 XAF = 0.0311 LSL
30 Mar 2024	1 LSL = 32.1648 XAF	1 XAF = 0.0311 LSL
31 Mar 2024	1 LSL = 32.1648 XAF	1 XAF = 0.0311 LSL

Apr 2024

Date	LSL-XAF	XAF-LSL
01 Apr 2024	1 LSL = 32.1947 XAF	1 XAF = 0.0311 LSL
02 Apr 2024	1 LSL = 32.2153 XAF	1 XAF = 0.031 LSL
03 Apr 2024	1 LSL = 32.3759 XAF	1 XAF = 0.0309 LSL
04 Apr 2024	1 LSL = 32.3629 XAF	1 XAF = 0.0309 LSL
05 Apr 2024	1 LSL = 32.4445 XAF	1 XAF = 0.0308 LSL
06 Apr 2024	1 LSL = 32.3827 XAF	1 XAF = 0.0309 LSL
07 Apr 2024	1 LSL = 32.3827 XAF	1 XAF = 0.0309 LSL
08 Apr 2024	1 LSL = 32.4498 XAF	1 XAF = 0.0308 LSL
09 Apr 2024	1 LSL = 32.3591 XAF	1 XAF = 0.0309 LSL
10 Apr 2024	1 LSL = 32.3932 XAF	1 XAF = 0.0309 LSL
11 Apr 2024	1 LSL = 33.0791 XAF	1 XAF = 0.0302 LSL
12 Apr 2024	1 LSL = 33.3216 XAF	1 XAF = 0.03 LSL
13 Apr 2024	1 LSL = 33.3219 XAF	1 XAF = 0.03 LSL
14 Apr 2024	1 LSL = 33.2582 XAF	1 XAF = 0.0301 LSL
15 Apr 2024	1 LSL = 33.2887 XAF	1 XAF = 0.03 LSL
16 Apr 2024	1 LSL = 32.6429 XAF	1 XAF = 0.0306 LSL
17 Apr 2024	1 LSL = 32.259 XAF	1 XAF = 0.031 LSL
18 Apr 2024	1 LSL = 32.1654 XAF	1 XAF = 0.0311 LSL
19 Apr 2024	1 LSL = 32.1819 XAF	1 XAF = 0.0311 LSL
20 Apr 2024	1 LSL = 32.1006 XAF	1 XAF = 0.0312 LSL
21 Apr 2024	1 LSL = 32.1006 XAF	1 XAF = 0.0312 LSL
22 Apr 2024	1 LSL = 32.1883 XAF	1 XAF = 0.0311 LSL
23 Apr 2024	1 LSL = 32.0761 XAF	1 XAF = 0.0312 LSL
24 Apr 2024	1 LSL = 32.0199 XAF	1 XAF = 0.0312 LSL
25 Apr 2024	1 LSL = 31.8537 XAF	1 XAF = 0.0314 LSL
26 Apr 2024	1 LSL = 32.1466 XAF	1 XAF = 0.0311 LSL
27 Apr 2024	1 LSL = 32.2433 XAF	1 XAF = 0.031 LSL
28 Apr 2024	1 LSL = 32.2433 XAF	1 XAF = 0.031 LSL
29 Apr 2024	1 LSL = 32.1894 XAF	1 XAF = 0.0311 LSL
30 Apr 2024	1 LSL = 32.4931 XAF	1 XAF = 0.0308 LSL

May 2024

Date	LSL-XAF	XAF-LSL
01 May 2024	1 LSL = 32.6655 XAF	1 XAF = 0.0306 LSL
02 May 2024	1 LSL = 32.9544 XAF	1 XAF = 0.0303 LSL
03 May 2024	1 LSL = 32.9374 XAF	1 XAF = 0.0304 LSL
04 May 2024	1 LSL = 32.9047 XAF	1 XAF = 0.0304 LSL
05 May 2024	1 LSL = 32.9047 XAF	1 XAF = 0.0304 LSL
06 May 2024	1 LSL = 32.9093 XAF	1 XAF = 0.0304 LSL
07 May 2024	1 LSL = 32.9666 XAF	1 XAF = 0.0303 LSL
08 May 2024	1 LSL = 33.0305 XAF	1 XAF = 0.0303 LSL
09 May 2024	1 LSL = 32.8942 XAF	1 XAF = 0.0304 LSL
10 May 2024	1 LSL = 32.7533 XAF	1 XAF = 0.0305 LSL
11 May 2024	1 LSL = 32.7517 XAF	1 XAF = 0.0305 LSL
12 May 2024	1 LSL = 32.7235 XAF	1 XAF = 0.0306 LSL
13 May 2024	1 LSL = 32.7358 XAF	1 XAF = 0.0305 LSL
14 May 2024	1 LSL = 33.0897 XAF	1 XAF = 0.0302 LSL
15 May 2024	1 LSL = 32.948 XAF	1 XAF = 0.0304 LSL
16 May 2024	1 LSL = 33.0412 XAF	1 XAF = 0.0303 LSL
17 May 2024	1 LSL = 33.2321 XAF	1 XAF = 0.0301 LSL
18 May 2024	1 LSL = 33.0605 XAF	1 XAF = 0.0302 LSL
19 May 2024	1 LSL = 33.0605 XAF	1 XAF = 0.0302 LSL
20 May 2024	1 LSL = 33.1582 XAF	1 XAF = 0.0302 LSL
21 May 2024	1 LSL = 33.2101 XAF	1 XAF = 0.0301 LSL
22 May 2024	1 LSL = 33.4769 XAF	1 XAF = 0.0299 LSL
23 May 2024	1 LSL = 33.0705 XAF	1 XAF = 0.0302 LSL
24 May 2024	1 LSL = 32.758 XAF	1 XAF = 0.0305 LSL
25 May 2024	1 LSL = 32.7035 XAF	1 XAF = 0.0306 LSL
26 May 2024	1 LSL = 32.7035 XAF	1 XAF = 0.0306 LSL
27 May 2024	1 LSL = 32.6763 XAF	1 XAF = 0.0306 LSL
28 May 2024	1 LSL = 32.6013 XAF	1 XAF = 0.0307 LSL
29 May 2024	1 LSL = 32.7582 XAF	1 XAF = 0.0305 LSL
30 May 2024	1 LSL = 32.9545 XAF	1 XAF = 0.0303 LSL
31 May 2024	1 LSL = 32.8417 XAF	1 XAF = 0.0304 LSL

Jun 2024

Date	LSL-XAF	XAF-LSL
01 Jun 2024	1 LSL = 32.1009 XAF	1 XAF = 0.0312 LSL
02 Jun 2024	1 LSL = 32.1009 XAF	1 XAF = 0.0312 LSL
03 Jun 2024	1 LSL = 32.1417 XAF	1 XAF = 0.0311 LSL
04 Jun 2024	1 LSL = 32.3281 XAF	1 XAF = 0.0309 LSL
05 Jun 2024	1 LSL = 32.2729 XAF	1 XAF = 0.031 LSL
06 Jun 2024	1 LSL = 31.7787 XAF	1 XAF = 0.0315 LSL
07 Jun 2024	1 LSL = 31.8544 XAF	1 XAF = 0.0314 LSL
08 Jun 2024	1 LSL = 31.8522 XAF	1 XAF = 0.0314 LSL
09 Jun 2024	1 LSL = 31.8522 XAF	1 XAF = 0.0314 LSL
10 Jun 2024	1 LSL = 32.5739 XAF	1 XAF = 0.0307 LSL
11 Jun 2024	1 LSL = 32.6895 XAF	1 XAF = 0.0306 LSL
12 Jun 2024	1 LSL = 32.717 XAF	1 XAF = 0.0306 LSL
13 Jun 2024	1 LSL = 33.0799 XAF	1 XAF = 0.0302 LSL
14 Jun 2024	1 LSL = 33.3926 XAF	1 XAF = 0.0299 LSL
15 Jun 2024	1 LSL = 33.3933 XAF	1 XAF = 0.0299 LSL
16 Jun 2024	1 LSL = 33.3933 XAF	1 XAF = 0.0299 LSL
17 Jun 2024	1 LSL = 33.6092 XAF	1 XAF = 0.0298 LSL
18 Jun 2024	1 LSL = 33.7562 XAF	1 XAF = 0.0296 LSL
19 Jun 2024	1 LSL = 33.9334 XAF	1 XAF = 0.0295 LSL
20 Jun 2024	1 LSL = 33.75 XAF	1 XAF = 0.0296 LSL
21 Jun 2024	1 LSL = 34.3094 XAF	1 XAF = 0.0291 LSL
22 Jun 2024	1 LSL = 34.3085 XAF	1 XAF = 0.0291 LSL
23 Jun 2024	1 LSL = 34.3085 XAF	1 XAF = 0.0291 LSL
24 Jun 2024	1 LSL = 33.7125 XAF	1 XAF = 0.0297 LSL
25 Jun 2024	1 LSL = 33.7413 XAF	1 XAF = 0.0296 LSL
26 Jun 2024	1 LSL = 33.7812 XAF	1 XAF = 0.0296 LSL
27 Jun 2024	1 LSL = 33.396 XAF	1 XAF = 0.0299 LSL
28 Jun 2024	1 LSL = 33.6761 XAF	1 XAF = 0.0297 LSL
29 Jun 2024	1 LSL = 33.6927 XAF	1 XAF = 0.0297 LSL
30 Jun 2024	1 LSL = 33.6761 XAF	1 XAF = 0.0297 LSL

Jul 2024

Date	LSL-XAF	XAF-LSL
01 Jul 2024	1 LSL = 33.7901 XAF	1 XAF = 0.0296 LSL
02 Jul 2024	1 LSL = 33.1253 XAF	1 XAF = 0.0302 LSL
03 Jul 2024	1 LSL = 32.9747 XAF	1 XAF = 0.0303 LSL
04 Jul 2024	1 LSL = 33.0399 XAF	1 XAF = 0.0303 LSL
05 Jul 2024	1 LSL = 33.2533 XAF	1 XAF = 0.0301 LSL
06 Jul 2024	1 LSL = 33.2536 XAF	1 XAF = 0.0301 LSL
07 Jul 2024	1 LSL = 33.2536 XAF	1 XAF = 0.0301 LSL
08 Jul 2024	1 LSL = 33.3618 XAF	1 XAF = 0.03 LSL
09 Jul 2024	1 LSL = 33.43 XAF	1 XAF = 0.0299 LSL
10 Jul 2024	1 LSL = 33.525 XAF	1 XAF = 0.0298 LSL
11 Jul 2024	1 LSL = 33.4229 XAF	1 XAF = 0.0299 LSL
12 Jul 2024	1 LSL = 33.4831 XAF	1 XAF = 0.0299 LSL
13 Jul 2024	1 LSL = 33.4101 XAF	1 XAF = 0.0299 LSL
14 Jul 2024	1 LSL = 33.4831 XAF	1 XAF = 0.0299 LSL
15 Jul 2024	1 LSL = 33.049 XAF	1 XAF = 0.0303 LSL
16 Jul 2024	1 LSL = 33.2368 XAF	1 XAF = 0.0301 LSL
17 Jul 2024	1 LSL = 32.9894 XAF	1 XAF = 0.0303 LSL
18 Jul 2024	1 LSL = 32.9051 XAF	1 XAF = 0.0304 LSL
19 Jul 2024	1 LSL = 32.857 XAF	1 XAF = 0.0304 LSL
20 Jul 2024	1 LSL = 32.857 XAF	1 XAF = 0.0304 LSL
21 Jul 2024	1 LSL = 32.857 XAF	1 XAF = 0.0304 LSL
22 Jul 2024	1 LSL = 33.0263 XAF	1 XAF = 0.0303 LSL
23 Jul 2024	1 LSL = 32.902 XAF	1 XAF = 0.0304 LSL
24 Jul 2024	1 LSL = 33.0444 XAF	1 XAF = 0.0303 LSL
25 Jul 2024	1 LSL = 32.7006 XAF	1 XAF = 0.0306 LSL
26 Jul 2024	1 LSL = 33.0971 XAF	1 XAF = 0.0302 LSL
27 Jul 2024	1 LSL = 33.0982 XAF	1 XAF = 0.0302 LSL
28 Jul 2024	1 LSL = 33.0982 XAF	1 XAF = 0.0302 LSL
29 Jul 2024	1 LSL = 32.9569 XAF	1 XAF = 0.0303 LSL
30 Jul 2024	1 LSL = 33.0491 XAF	1 XAF = 0.0303 LSL
31 Jul 2024	1 LSL = 33.2276 XAF	1 XAF = 0.0301 LSL

Aug 2024

Date	LSL-XAF	XAF-LSL
01 Aug 2024	1 LSL = 33.3683 XAF	1 XAF = 0.03 LSL
02 Aug 2024	1 LSL = 33.3154 XAF	1 XAF = 0.03 LSL
03 Aug 2024	1 LSL = 33.3139 XAF	1 XAF = 0.03 LSL
04 Aug 2024	1 LSL = 33.3139 XAF	1 XAF = 0.03 LSL
05 Aug 2024	1 LSL = 32.1721 XAF	1 XAF = 0.0311 LSL
06 Aug 2024	1 LSL = 32.4554 XAF	1 XAF = 0.0308 LSL
07 Aug 2024	1 LSL = 32.7823 XAF	1 XAF = 0.0305 LSL
08 Aug 2024	1 LSL = 32.588 XAF	1 XAF = 0.0307 LSL
09 Aug 2024	1 LSL = 32.8045 XAF	1 XAF = 0.0305 LSL
10 Aug 2024	1 LSL = 32.8039 XAF	1 XAF = 0.0305 LSL
11 Aug 2024	1 LSL = 32.8039 XAF	1 XAF = 0.0305 LSL
12 Aug 2024	1 LSL = 32.9298 XAF	1 XAF = 0.0304 LSL
13 Aug 2024	1 LSL = 32.9954 XAF	1 XAF = 0.0303 LSL
14 Aug 2024	1 LSL = 32.9721 XAF	1 XAF = 0.0303 LSL
15 Aug 2024	1 LSL = 33.105 XAF	1 XAF = 0.0302 LSL
16 Aug 2024	1 LSL = 33.3083 XAF	1 XAF = 0.03 LSL
17 Aug 2024	1 LSL = 33.3083 XAF	1 XAF = 0.03 LSL
18 Aug 2024	1 LSL = 33.3083 XAF	1 XAF = 0.03 LSL
19 Aug 2024	1 LSL = 33.3288 XAF	1 XAF = 0.03 LSL
20 Aug 2024	1 LSL = 33.262 XAF	1 XAF = 0.0301 LSL
21 Aug 2024	1 LSL = 33.1174 XAF	1 XAF = 0.0302 LSL
22 Aug 2024	1 LSL = 32.778 XAF	1 XAF = 0.0305 LSL
23 Aug 2024	1 LSL = 32.8675 XAF	1 XAF = 0.0304 LSL
24 Aug 2024	1 LSL = 32.8675 XAF	1 XAF = 0.0304 LSL
25 Aug 2024	1 LSL = 32.8675 XAF	1 XAF = 0.0304 LSL
26 Aug 2024	1 LSL = 33.0984 XAF	1 XAF = 0.0302 LSL
27 Aug 2024	1 LSL = 33.083 XAF	1 XAF = 0.0302 LSL
28 Aug 2024	1 LSL = 33.1744 XAF	1 XAF = 0.0301 LSL
29 Aug 2024	1 LSL = 33.4176 XAF	1 XAF = 0.0299 LSL
30 Aug 2024	1 LSL = 33.5652 XAF	1 XAF = 0.0298 LSL
31 Aug 2024	1 LSL = 33.3534 XAF	1 XAF = 0.03 LSL

Sep 2024

Date	LSL-XAF	XAF-LSL
01 Sep 2024	1 LSL = 33.5627 XAF	1 XAF = 0.0298 LSL
02 Sep 2024	1 LSL = 33.1035 XAF	1 XAF = 0.0302 LSL
03 Sep 2024	1 LSL = 33.0635 XAF	1 XAF = 0.0302 LSL
04 Sep 2024	1 LSL = 33.13 XAF	1 XAF = 0.0302 LSL
05 Sep 2024	1 LSL = 33.1878 XAF	1 XAF = 0.0301 LSL
06 Sep 2024	1 LSL = 33.298 XAF	1 XAF = 0.03 LSL
07 Sep 2024	1 LSL = 33.298 XAF	1 XAF = 0.03 LSL
08 Sep 2024	1 LSL = 33.298 XAF	1 XAF = 0.03 LSL
09 Sep 2024	1 LSL = 33.1578 XAF	1 XAF = 0.0302 LSL
10 Sep 2024	1 LSL = 33.2054 XAF	1 XAF = 0.0301 LSL
11 Sep 2024	1 LSL = 33.2349 XAF	1 XAF = 0.0301 LSL
12 Sep 2024	1 LSL = 33.0379 XAF	1 XAF = 0.0303 LSL
13 Sep 2024	1 LSL = 33.2739 XAF	1 XAF = 0.0301 LSL
14 Sep 2024	1 LSL = 33.2568 XAF	1 XAF = 0.0301 LSL
15 Sep 2024	1 LSL = 33.2568 XAF	1 XAF = 0.0301 LSL
16 Sep 2024	1 LSL = 33.3856 XAF	1 XAF = 0.03 LSL
17 Sep 2024	1 LSL = 33.4006 XAF	1 XAF = 0.0299 LSL
18 Sep 2024	1 LSL = 33.5535 XAF	1 XAF = 0.0298 LSL
19 Sep 2024	1 LSL = 33.7042 XAF	1 XAF = 0.0297 LSL
20 Sep 2024	1 LSL = 33.4835 XAF	1 XAF = 0.0299 LSL
21 Sep 2024	1 LSL = 33.4844 XAF	1 XAF = 0.0299 LSL
22 Sep 2024	1 LSL = 33.4844 XAF	1 XAF = 0.0299 LSL
23 Sep 2024	1 LSL = 33.9371 XAF	1 XAF = 0.0295 LSL
24 Sep 2024	1 LSL = 34.0248 XAF	1 XAF = 0.0294 LSL
25 Sep 2024	1 LSL = 34.0595 XAF	1 XAF = 0.0294 LSL
26 Sep 2024	1 LSL = 34.2006 XAF	1 XAF = 0.0292 LSL
27 Sep 2024	1 LSL = 34.2169 XAF	1 XAF = 0.0292 LSL
28 Sep 2024	1 LSL = 34.1885 XAF	1 XAF = 0.0292 LSL
29 Sep 2024	1 LSL = 34.1885 XAF	1 XAF = 0.0292 LSL
30 Sep 2024	1 LSL = 34.1101 XAF	1 XAF = 0.0293 LSL

Oct 2024

Date	LSL-XAF	XAF-LSL
01 Oct 2024	1 LSL = 34.1873 XAF	1 XAF = 0.0293 LSL
02 Oct 2024	1 LSL = 34.0826 XAF	1 XAF = 0.0293 LSL
03 Oct 2024	1 LSL = 33.9714 XAF	1 XAF = 0.0294 LSL
04 Oct 2024	1 LSL = 34.0476 XAF	1 XAF = 0.0294 LSL
05 Oct 2024	1 LSL = 34.0476 XAF	1 XAF = 0.0294 LSL
06 Oct 2024	1 LSL = 34.0476 XAF	1 XAF = 0.0294 LSL
07 Oct 2024	1 LSL = 34.3645 XAF	1 XAF = 0.0291 LSL
08 Oct 2024	1 LSL = 34.1931 XAF	1 XAF = 0.0292 LSL
09 Oct 2024	1 LSL = 33.9488 XAF	1 XAF = 0.0295 LSL
10 Oct 2024	1 LSL = 34.1321 XAF	1 XAF = 0.0293 LSL
11 Oct 2024	1 LSL = 34.3251 XAF	1 XAF = 0.0291 LSL
12 Oct 2024	1 LSL = 34.3264 XAF	1 XAF = 0.0291 LSL
13 Oct 2024	1 LSL = 34.2673 XAF	1 XAF = 0.0292 LSL
14 Oct 2024	1 LSL = 34.2514 XAF	1 XAF = 0.0292 LSL
15 Oct 2024	1 LSL = 34.2544 XAF	1 XAF = 0.0292 LSL
16 Oct 2024	1 LSL = 34.2522 XAF	1 XAF = 0.0292 LSL
17 Oct 2024	1 LSL = 34.2522 XAF	1 XAF = 0.0292 LSL
18 Oct 2024	1 LSL = 34.4437 XAF	1 XAF = 0.029 LSL
19 Oct 2024	1 LSL = 34.4437 XAF	1 XAF = 0.029 LSL
20 Oct 2024	1 LSL = 34.4437 XAF	1 XAF = 0.029 LSL
21 Oct 2024	1 LSL = 34.3096 XAF	1 XAF = 0.0291 LSL
22 Oct 2024	1 LSL = 34.4465 XAF	1 XAF = 0.029 LSL
23 Oct 2024	1 LSL = 34.5608 XAF	1 XAF = 0.0289 LSL
24 Oct 2024	1 LSL = 34.3282 XAF	1 XAF = 0.0291 LSL
25 Oct 2024	1 LSL = 34.3297 XAF	1 XAF = 0.0291 LSL
26 Oct 2024	1 LSL = 34.3291 XAF	1 XAF = 0.0291 LSL
27 Oct 2024	1 LSL = 34.3291 XAF	1 XAF = 0.0291 LSL
28 Oct 2024	1 LSL = 34.1426 XAF	1 XAF = 0.0293 LSL
29 Oct 2024	1 LSL = 34.2929 XAF	1 XAF = 0.0292 LSL
30 Oct 2024	1 LSL = 34.4318 XAF	1 XAF = 0.029 LSL
31 Oct 2024	1 LSL = 34.1884 XAF	1 XAF = 0.0292 LSL

Nov 2024

Date	LSL-XAF	XAF-LSL
01 Nov 2024	1 LSL = 34.2919 XAF	1 XAF = 0.0292 LSL
02 Nov 2024	1 LSL = 34.259 XAF	1 XAF = 0.0292 LSL
03 Nov 2024	1 LSL = 34.2928 XAF	1 XAF = 0.0292 LSL
04 Nov 2024	1 LSL = 34.3327 XAF	1 XAF = 0.0291 LSL
05 Nov 2024	1 LSL = 34.5368 XAF	1 XAF = 0.029 LSL
06 Nov 2024	1 LSL = 34.4511 XAF	1 XAF = 0.029 LSL
07 Nov 2024	1 LSL = 34.8761 XAF	1 XAF = 0.0287 LSL
08 Nov 2024	1 LSL = 34.7602 XAF	1 XAF = 0.0288 LSL
09 Nov 2024	1 LSL = 34.7599 XAF	1 XAF = 0.0288 LSL
10 Nov 2024	1 LSL = 34.7599 XAF	1 XAF = 0.0288 LSL
11 Nov 2024	1 LSL = 34.5005 XAF	1 XAF = 0.029 LSL
12 Nov 2024	1 LSL = 34.1888 XAF	1 XAF = 0.0292 LSL
13 Nov 2024	1 LSL = 34.3273 XAF	1 XAF = 0.0291 LSL
14 Nov 2024	1 LSL = 34.0354 XAF	1 XAF = 0.0294 LSL
15 Nov 2024	1 LSL = 34.0876 XAF	1 XAF = 0.0293 LSL
16 Nov 2024	1 LSL = 34.0879 XAF	1 XAF = 0.0293 LSL
17 Nov 2024	1 LSL = 34.0879 XAF	1 XAF = 0.0293 LSL
18 Nov 2024	1 LSL = 34.3554 XAF	1 XAF = 0.0291 LSL
19 Nov 2024	1 LSL = 34.3506 XAF	1 XAF = 0.0291 LSL
20 Nov 2024	1 LSL = 34.2647 XAF	1 XAF = 0.0292 LSL
21 Nov 2024	1 LSL = 34.4589 XAF	1 XAF = 0.029 LSL
22 Nov 2024	1 LSL = 34.8968 XAF	1 XAF = 0.0287 LSL
23 Nov 2024	1 LSL = 34.896 XAF	1 XAF = 0.0287 LSL
24 Nov 2024	1 LSL = 34.896 XAF	1 XAF = 0.0287 LSL
25 Nov 2024	1 LSL = 34.6206 XAF	1 XAF = 0.0289 LSL
26 Nov 2024	1 LSL = 34.4818 XAF	1 XAF = 0.029 LSL
27 Nov 2024	1 LSL = 34.3423 XAF	1 XAF = 0.0291 LSL
28 Nov 2024	1 LSL = 34.2167 XAF	1 XAF = 0.0292 LSL
29 Nov 2024	1 LSL = 34.4343 XAF	1 XAF = 0.029 LSL
30 Nov 2024	1 LSL = 34.4352 XAF	1 XAF = 0.029 LSL

Dec 2024

Date	LSL-XAF	XAF-LSL
01 Dec 2024	1 LSL = 34.4352 XAF	1 XAF = 0.029 LSL
02 Dec 2024	1 LSL = 34.2916 XAF	1 XAF = 0.0292 LSL
03 Dec 2024	1 LSL = 34.4838 XAF	1 XAF = 0.029 LSL
04 Dec 2024	1 LSL = 34.4257 XAF	1 XAF = 0.029 LSL
05 Dec 2024	1 LSL = 34.4751 XAF	1 XAF = 0.029 LSL
06 Dec 2024	1 LSL = 34.365 XAF	1 XAF = 0.0291 LSL
07 Dec 2024	1 LSL = 34.3642 XAF	1 XAF = 0.0291 LSL
08 Dec 2024	1 LSL = 34.3642 XAF	1 XAF = 0.0291 LSL
09 Dec 2024	1 LSL = 34.7836 XAF	1 XAF = 0.0287 LSL
10 Dec 2024	1 LSL = 34.8709 XAF	1 XAF = 0.0287 LSL
11 Dec 2024	1 LSL = 35.0305 XAF	1 XAF = 0.0285 LSL
12 Dec 2024	1 LSL = 35.3921 XAF	1 XAF = 0.0283 LSL
13 Dec 2024	1 LSL = 34.8566 XAF	1 XAF = 0.0287 LSL
14 Dec 2024	1 LSL = 34.8572 XAF	1 XAF = 0.0287 LSL
15 Dec 2024	1 LSL = 34.8572 XAF	1 XAF = 0.0287 LSL
16 Dec 2024	1 LSL = 34.9042 XAF	1 XAF = 0.0286 LSL
17 Dec 2024	1 LSL = 34.5844 XAF	1 XAF = 0.0289 LSL
18 Dec 2024	1 LSL = 34.6204 XAF	1 XAF = 0.0289 LSL
19 Dec 2024	1 LSL = 34.4972 XAF	1 XAF = 0.029 LSL
20 Dec 2024	1 LSL = 34.2867 XAF	1 XAF = 0.0292 LSL
21 Dec 2024	1 LSL = 34.2864 XAF	1 XAF = 0.0292 LSL
22 Dec 2024	1 LSL = 34.2864 XAF	1 XAF = 0.0292 LSL
23 Dec 2024	1 LSL = 34.2244 XAF	1 XAF = 0.0292 LSL
24 Dec 2024	1 LSL = 33.9371 XAF	1 XAF = 0.0295 LSL
25 Dec 2024	1 LSL = 33.9371 XAF	1 XAF = 0.0295 LSL
26 Dec 2024	1 LSL = 33.9371 XAF	1 XAF = 0.0295 LSL
27 Dec 2024	1 LSL = 33.5437 XAF	1 XAF = 0.0298 LSL
28 Dec 2024	1 LSL = 33.5437 XAF	1 XAF = 0.0298 LSL
29 Dec 2024	1 LSL = 33.5437 XAF	1 XAF = 0.0298 LSL
30 Dec 2024	1 LSL = 33.4701 XAF	1 XAF = 0.0299 LSL
31 Dec 2024	1 LSL = 33.4068 XAF	1 XAF = 0.0299 LSL

LSL-XAF and XAF-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News