currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-VND and VND-LSL exchange rates - 2024

LSL-VND and VND-LSL exchange rates - 2024

LSL-VND and VND-LSL exchange rates

Check below the exchange rates for LSL-VND and VND-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LSL = 1367.4132 VND
1 VND = 0.0007 LSL
1Y 2Y 3Y

Jan 2024

DateLSL-VNDVND-LSL
01 Jan 2024 1 LSL = 1309.7768 VND 1 VND = 0.0008 LSL
02 Jan 2024 1 LSL = 1313.2792 VND 1 VND = 0.0008 LSL
03 Jan 2024 1 LSL = 1313.1157 VND 1 VND = 0.0008 LSL
04 Jan 2024 1 LSL = 1312.3378 VND 1 VND = 0.0008 LSL
05 Jan 2024 1 LSL = 1303.1034 VND 1 VND = 0.0008 LSL
06 Jan 2024 1 LSL = 1304.4143 VND 1 VND = 0.0008 LSL
07 Jan 2024 1 LSL = 1304.4143 VND 1 VND = 0.0008 LSL
08 Jan 2024 1 LSL = 1302.5608 VND 1 VND = 0.0008 LSL
09 Jan 2024 1 LSL = 1310.3807 VND 1 VND = 0.0008 LSL
10 Jan 2024 1 LSL = 1312.75 VND 1 VND = 0.0008 LSL
11 Jan 2024 1 LSL = 1311.0202 VND 1 VND = 0.0008 LSL
12 Jan 2024 1 LSL = 1311.8318 VND 1 VND = 0.0008 LSL
13 Jan 2024 1 LSL = 1312.5067 VND 1 VND = 0.0008 LSL
14 Jan 2024 1 LSL = 1312.5067 VND 1 VND = 0.0008 LSL
15 Jan 2024 1 LSL = 1312.5142 VND 1 VND = 0.0008 LSL
16 Jan 2024 1 LSL = 1313.3109 VND 1 VND = 0.0008 LSL
17 Jan 2024 1 LSL = 1314.4028 VND 1 VND = 0.0008 LSL
18 Jan 2024 1 LSL = 1288.5856 VND 1 VND = 0.0008 LSL
19 Jan 2024 1 LSL = 1298.2484 VND 1 VND = 0.0008 LSL
20 Jan 2024 1 LSL = 1298.2287 VND 1 VND = 0.0008 LSL
21 Jan 2024 1 LSL = 1298.2287 VND 1 VND = 0.0008 LSL
22 Jan 2024 1 LSL = 1299.0465 VND 1 VND = 0.0008 LSL
23 Jan 2024 1 LSL = 1280.6268 VND 1 VND = 0.0008 LSL
24 Jan 2024 1 LSL = 1291.8673 VND 1 VND = 0.0008 LSL
25 Jan 2024 1 LSL = 1300.8786 VND 1 VND = 0.0008 LSL
26 Jan 2024 1 LSL = 1302.5525 VND 1 VND = 0.0008 LSL
27 Jan 2024 1 LSL = 1310.8418 VND 1 VND = 0.0008 LSL
28 Jan 2024 1 LSL = 1310.8418 VND 1 VND = 0.0008 LSL
29 Jan 2024 1 LSL = 1307.4241 VND 1 VND = 0.0008 LSL
30 Jan 2024 1 LSL = 1297.6975 VND 1 VND = 0.0008 LSL
31 Jan 2024 1 LSL = 1297.8523 VND 1 VND = 0.0008 LSL

Feb 2024

DateLSL-VNDVND-LSL
01 Feb 2024 1 LSL = 1305.494 VND 1 VND = 0.0008 LSL
02 Feb 2024 1 LSL = 1309.2224 VND 1 VND = 0.0008 LSL
03 Feb 2024 1 LSL = 1308.8743 VND 1 VND = 0.0008 LSL
04 Feb 2024 1 LSL = 1308.8743 VND 1 VND = 0.0008 LSL
05 Feb 2024 1 LSL = 1310.8431 VND 1 VND = 0.0008 LSL
06 Feb 2024 1 LSL = 1288.0355 VND 1 VND = 0.0008 LSL
07 Feb 2024 1 LSL = 1296.4364 VND 1 VND = 0.0008 LSL
08 Feb 2024 1 LSL = 1291.6577 VND 1 VND = 0.0008 LSL
09 Feb 2024 1 LSL = 1287.5597 VND 1 VND = 0.0008 LSL
10 Feb 2024 1 LSL = 1283.474 VND 1 VND = 0.0008 LSL
11 Feb 2024 1 LSL = 1283.474 VND 1 VND = 0.0008 LSL
12 Feb 2024 1 LSL = 1283.4976 VND 1 VND = 0.0008 LSL
13 Feb 2024 1 LSL = 1226.1816 VND 1 VND = 0.0008 LSL
14 Feb 2024 1 LSL = 1250.3214 VND 1 VND = 0.0008 LSL
15 Feb 2024 1 LSL = 1283.4296 VND 1 VND = 0.0008 LSL
16 Feb 2024 1 LSL = 1293.0655 VND 1 VND = 0.0008 LSL
17 Feb 2024 1 LSL = 1299.2322 VND 1 VND = 0.0008 LSL
18 Feb 2024 1 LSL = 1299.2322 VND 1 VND = 0.0008 LSL
19 Feb 2024 1 LSL = 1299.6385 VND 1 VND = 0.0008 LSL
20 Feb 2024 1 LSL = 1299.537 VND 1 VND = 0.0008 LSL
21 Feb 2024 1 LSL = 1296.7554 VND 1 VND = 0.0008 LSL
22 Feb 2024 1 LSL = 1297.6155 VND 1 VND = 0.0008 LSL
23 Feb 2024 1 LSL = 1283.9924 VND 1 VND = 0.0008 LSL
24 Feb 2024 1 LSL = 1283.9766 VND 1 VND = 0.0008 LSL
25 Feb 2024 1 LSL = 1283.9766 VND 1 VND = 0.0008 LSL
26 Feb 2024 1 LSL = 1285.5924 VND 1 VND = 0.0008 LSL
27 Feb 2024 1 LSL = 1273.7766 VND 1 VND = 0.0008 LSL
28 Feb 2024 1 LSL = 1290.8551 VND 1 VND = 0.0008 LSL
29 Feb 2024 1 LSL = 1291.9444 VND 1 VND = 0.0008 LSL

Mar 2024

DateLSL-VNDVND-LSL
01 Mar 2024 1 LSL = 1284.7931 VND 1 VND = 0.0008 LSL
02 Mar 2024 1 LSL = 1290.5828 VND 1 VND = 0.0008 LSL
03 Mar 2024 1 LSL = 1290.5828 VND 1 VND = 0.0008 LSL
04 Mar 2024 1 LSL = 1296.0878 VND 1 VND = 0.0008 LSL
05 Mar 2024 1 LSL = 1293.401 VND 1 VND = 0.0008 LSL
06 Mar 2024 1 LSL = 1292.1638 VND 1 VND = 0.0008 LSL
07 Mar 2024 1 LSL = 1295.4025 VND 1 VND = 0.0008 LSL
08 Mar 2024 1 LSL = 1306.5535 VND 1 VND = 0.0008 LSL
09 Mar 2024 1 LSL = 1317.0137 VND 1 VND = 0.0008 LSL
10 Mar 2024 1 LSL = 1317.0137 VND 1 VND = 0.0008 LSL
11 Mar 2024 1 LSL = 1316.653 VND 1 VND = 0.0008 LSL
12 Mar 2024 1 LSL = 1321.1361 VND 1 VND = 0.0008 LSL
13 Mar 2024 1 LSL = 1322.9672 VND 1 VND = 0.0008 LSL
14 Mar 2024 1 LSL = 1329.4023 VND 1 VND = 0.0008 LSL
15 Mar 2024 1 LSL = 1316.9822 VND 1 VND = 0.0008 LSL
16 Mar 2024 1 LSL = 1317.2082 VND 1 VND = 0.0008 LSL
17 Mar 2024 1 LSL = 1317.2082 VND 1 VND = 0.0008 LSL
18 Mar 2024 1 LSL = 1317.2637 VND 1 VND = 0.0008 LSL
19 Mar 2024 1 LSL = 1306.0509 VND 1 VND = 0.0008 LSL
20 Mar 2024 1 LSL = 1310.9546 VND 1 VND = 0.0008 LSL
21 Mar 2024 1 LSL = 1317.9263 VND 1 VND = 0.0008 LSL
22 Mar 2024 1 LSL = 1317.1281 VND 1 VND = 0.0008 LSL
23 Mar 2024 1 LSL = 1302.9723 VND 1 VND = 0.0008 LSL
24 Mar 2024 1 LSL = 1302.9723 VND 1 VND = 0.0008 LSL
25 Mar 2024 1 LSL = 1301.9273 VND 1 VND = 0.0008 LSL
26 Mar 2024 1 LSL = 1310.4122 VND 1 VND = 0.0008 LSL
27 Mar 2024 1 LSL = 1306.379 VND 1 VND = 0.0008 LSL
28 Mar 2024 1 LSL = 1312.9477 VND 1 VND = 0.0008 LSL
29 Mar 2024 1 LSL = 1313.871 VND 1 VND = 0.0008 LSL
30 Mar 2024 1 LSL = 1314.1949 VND 1 VND = 0.0008 LSL
31 Mar 2024 1 LSL = 1314.1949 VND 1 VND = 0.0008 LSL

Apr 2024

DateLSL-VNDVND-LSL
01 Apr 2024 1 LSL = 1313.8334 VND 1 VND = 0.0008 LSL
02 Apr 2024 1 LSL = 1314.7766 VND 1 VND = 0.0008 LSL
03 Apr 2024 1 LSL = 1331.0216 VND 1 VND = 0.0008 LSL
04 Apr 2024 1 LSL = 1337.1036 VND 1 VND = 0.0007 LSL
05 Apr 2024 1 LSL = 1337.8879 VND 1 VND = 0.0007 LSL
06 Apr 2024 1 LSL = 1337.1446 VND 1 VND = 0.0007 LSL
07 Apr 2024 1 LSL = 1337.1446 VND 1 VND = 0.0007 LSL
08 Apr 2024 1 LSL = 1337.043 VND 1 VND = 0.0007 LSL
09 Apr 2024 1 LSL = 1338.0868 VND 1 VND = 0.0007 LSL
10 Apr 2024 1 LSL = 1337.5204 VND 1 VND = 0.0007 LSL
11 Apr 2024 1 LSL = 1352.2736 VND 1 VND = 0.0007 LSL
12 Apr 2024 1 LSL = 1354.1301 VND 1 VND = 0.0007 LSL
13 Apr 2024 1 LSL = 1354.8151 VND 1 VND = 0.0007 LSL
14 Apr 2024 1 LSL = 1354.8151 VND 1 VND = 0.0007 LSL
15 Apr 2024 1 LSL = 1363.3737 VND 1 VND = 0.0007 LSL
16 Apr 2024 1 LSL = 1337.9573 VND 1 VND = 0.0007 LSL
17 Apr 2024 1 LSL = 1330.2787 VND 1 VND = 0.0008 LSL
18 Apr 2024 1 LSL = 1330.2788 VND 1 VND = 0.0008 LSL
19 Apr 2024 1 LSL = 1329.0649 VND 1 VND = 0.0008 LSL
20 Apr 2024 1 LSL = 1328.6942 VND 1 VND = 0.0008 LSL
21 Apr 2024 1 LSL = 1328.6942 VND 1 VND = 0.0008 LSL
22 Apr 2024 1 LSL = 1329.4789 VND 1 VND = 0.0008 LSL
23 Apr 2024 1 LSL = 1327.345 VND 1 VND = 0.0008 LSL
24 Apr 2024 1 LSL = 1326.0261 VND 1 VND = 0.0008 LSL
25 Apr 2024 1 LSL = 1320.6472 VND 1 VND = 0.0008 LSL
26 Apr 2024 1 LSL = 1333.2495 VND 1 VND = 0.0008 LSL
27 Apr 2024 1 LSL = 1333.2189 VND 1 VND = 0.0008 LSL
28 Apr 2024 1 LSL = 1333.2189 VND 1 VND = 0.0008 LSL
29 Apr 2024 1 LSL = 1333.2271 VND 1 VND = 0.0008 LSL
30 Apr 2024 1 LSL = 1346.3472 VND 1 VND = 0.0007 LSL

May 2024

DateLSL-VNDVND-LSL
01 May 2024 1 LSL = 1346.7046 VND 1 VND = 0.0007 LSL
02 May 2024 1 LSL = 1365.7774 VND 1 VND = 0.0007 LSL
03 May 2024 1 LSL = 1371.568 VND 1 VND = 0.0007 LSL
04 May 2024 1 LSL = 1373.5039 VND 1 VND = 0.0007 LSL
05 May 2024 1 LSL = 1373.5039 VND 1 VND = 0.0007 LSL
06 May 2024 1 LSL = 1371.5678 VND 1 VND = 0.0007 LSL
07 May 2024 1 LSL = 1375.0127 VND 1 VND = 0.0007 LSL
08 May 2024 1 LSL = 1376.2335 VND 1 VND = 0.0007 LSL
09 May 2024 1 LSL = 1369.6029 VND 1 VND = 0.0007 LSL
10 May 2024 1 LSL = 1370.0584 VND 1 VND = 0.0007 LSL
11 May 2024 1 LSL = 1369.9934 VND 1 VND = 0.0007 LSL
12 May 2024 1 LSL = 1369.9934 VND 1 VND = 0.0007 LSL
13 May 2024 1 LSL = 1369.9321 VND 1 VND = 0.0007 LSL
14 May 2024 1 LSL = 1386.6214 VND 1 VND = 0.0007 LSL
15 May 2024 1 LSL = 1384.0533 VND 1 VND = 0.0007 LSL
16 May 2024 1 LSL = 1393.2884 VND 1 VND = 0.0007 LSL
17 May 2024 1 LSL = 1397.5214 VND 1 VND = 0.0007 LSL
18 May 2024 1 LSL = 1397.4996 VND 1 VND = 0.0007 LSL
19 May 2024 1 LSL = 1397.4996 VND 1 VND = 0.0007 LSL
20 May 2024 1 LSL = 1397.8437 VND 1 VND = 0.0007 LSL
21 May 2024 1 LSL = 1400.5699 VND 1 VND = 0.0007 LSL
22 May 2024 1 LSL = 1407.676 VND 1 VND = 0.0007 LSL
23 May 2024 1 LSL = 1392.5501 VND 1 VND = 0.0007 LSL
24 May 2024 1 LSL = 1378.3231 VND 1 VND = 0.0007 LSL
25 May 2024 1 LSL = 1378.2724 VND 1 VND = 0.0007 LSL
26 May 2024 1 LSL = 1378.2724 VND 1 VND = 0.0007 LSL
27 May 2024 1 LSL = 1377.2663 VND 1 VND = 0.0007 LSL
28 May 2024 1 LSL = 1377.3272 VND 1 VND = 0.0007 LSL
29 May 2024 1 LSL = 1377.5693 VND 1 VND = 0.0007 LSL
30 May 2024 1 LSL = 1383.4726 VND 1 VND = 0.0007 LSL
31 May 2024 1 LSL = 1383.0505 VND 1 VND = 0.0007 LSL

Jun 2024

DateLSL-VNDVND-LSL
01 Jun 2024 1 LSL = 1352.2574 VND 1 VND = 0.0007 LSL
02 Jun 2024 1 LSL = 1352.2574 VND 1 VND = 0.0007 LSL
03 Jun 2024 1 LSL = 1351.6688 VND 1 VND = 0.0007 LSL
04 Jun 2024 1 LSL = 1361.2632 VND 1 VND = 0.0007 LSL
05 Jun 2024 1 LSL = 1358.7837 VND 1 VND = 0.0007 LSL
06 Jun 2024 1 LSL = 1339.1278 VND 1 VND = 0.0007 LSL
07 Jun 2024 1 LSL = 1343.7115 VND 1 VND = 0.0007 LSL
08 Jun 2024 1 LSL = 1334.7351 VND 1 VND = 0.0007 LSL
09 Jun 2024 1 LSL = 1334.7351 VND 1 VND = 0.0007 LSL
10 Jun 2024 1 LSL = 1356.4276 VND 1 VND = 0.0007 LSL
11 Jun 2024 1 LSL = 1359.9609 VND 1 VND = 0.0007 LSL
12 Jun 2024 1 LSL = 1365.3387 VND 1 VND = 0.0007 LSL
13 Jun 2024 1 LSL = 1385.1116 VND 1 VND = 0.0007 LSL
14 Jun 2024 1 LSL = 1386.6103 VND 1 VND = 0.0007 LSL
15 Jun 2024 1 LSL = 1389.6102 VND 1 VND = 0.0007 LSL
16 Jun 2024 1 LSL = 1389.6102 VND 1 VND = 0.0007 LSL
17 Jun 2024 1 LSL = 1397.1283 VND 1 VND = 0.0007 LSL
18 Jun 2024 1 LSL = 1403.6519 VND 1 VND = 0.0007 LSL
19 Jun 2024 1 LSL = 1415.3079 VND 1 VND = 0.0007 LSL
20 Jun 2024 1 LSL = 1405.3712 VND 1 VND = 0.0007 LSL
21 Jun 2024 1 LSL = 1422.4425 VND 1 VND = 0.0007 LSL
22 Jun 2024 1 LSL = 1425.0321 VND 1 VND = 0.0007 LSL
23 Jun 2024 1 LSL = 1425.0321 VND 1 VND = 0.0007 LSL
24 Jun 2024 1 LSL = 1403.8805 VND 1 VND = 0.0007 LSL
25 Jun 2024 1 LSL = 1403.6489 VND 1 VND = 0.0007 LSL
26 Jun 2024 1 LSL = 1400.9998 VND 1 VND = 0.0007 LSL
27 Jun 2024 1 LSL = 1386.6456 VND 1 VND = 0.0007 LSL
28 Jun 2024 1 LSL = 1399.4474 VND 1 VND = 0.0007 LSL
29 Jun 2024 1 LSL = 1400.1356 VND 1 VND = 0.0007 LSL
30 Jun 2024 1 LSL = 1400.8587 VND 1 VND = 0.0007 LSL

Jul 2024

DateLSL-VNDVND-LSL
01 Jul 2024 1 LSL = 1409.4251 VND 1 VND = 0.0007 LSL
02 Jul 2024 1 LSL = 1377.7204 VND 1 VND = 0.0007 LSL
03 Jul 2024 1 LSL = 1377.0056 VND 1 VND = 0.0007 LSL
04 Jul 2024 1 LSL = 1384.516 VND 1 VND = 0.0007 LSL
05 Jul 2024 1 LSL = 1394.6306 VND 1 VND = 0.0007 LSL
06 Jul 2024 1 LSL = 1398.3544 VND 1 VND = 0.0007 LSL
07 Jul 2024 1 LSL = 1398.3544 VND 1 VND = 0.0007 LSL
08 Jul 2024 1 LSL = 1400.208 VND 1 VND = 0.0007 LSL
09 Jul 2024 1 LSL = 1401.3698 VND 1 VND = 0.0007 LSL
10 Jul 2024 1 LSL = 1405.9828 VND 1 VND = 0.0007 LSL
11 Jul 2024 1 LSL = 1405.8811 VND 1 VND = 0.0007 LSL
12 Jul 2024 1 LSL = 1412.9535 VND 1 VND = 0.0007 LSL
13 Jul 2024 1 LSL = 1411.9171 VND 1 VND = 0.0007 LSL
14 Jul 2024 1 LSL = 1416.8453 VND 1 VND = 0.0007 LSL
15 Jul 2024 1 LSL = 1394.7684 VND 1 VND = 0.0007 LSL
16 Jul 2024 1 LSL = 1401.2317 VND 1 VND = 0.0007 LSL
17 Jul 2024 1 LSL = 1392.5573 VND 1 VND = 0.0007 LSL
18 Jul 2024 1 LSL = 1388.2485 VND 1 VND = 0.0007 LSL
19 Jul 2024 1 LSL = 1381.1728 VND 1 VND = 0.0007 LSL
20 Jul 2024 1 LSL = 1381.7595 VND 1 VND = 0.0007 LSL
21 Jul 2024 1 LSL = 1381.7595 VND 1 VND = 0.0007 LSL
22 Jul 2024 1 LSL = 1388.5809 VND 1 VND = 0.0007 LSL
23 Jul 2024 1 LSL = 1382.545 VND 1 VND = 0.0007 LSL
24 Jul 2024 1 LSL = 1384.8557 VND 1 VND = 0.0007 LSL
25 Jul 2024 1 LSL = 1368.1266 VND 1 VND = 0.0007 LSL
26 Jul 2024 1 LSL = 1386.8548 VND 1 VND = 0.0007 LSL
27 Jul 2024 1 LSL = 1388.79 VND 1 VND = 0.0007 LSL
28 Jul 2024 1 LSL = 1388.79 VND 1 VND = 0.0007 LSL
29 Jul 2024 1 LSL = 1376.1768 VND 1 VND = 0.0007 LSL
30 Jul 2024 1 LSL = 1379.608 VND 1 VND = 0.0007 LSL
31 Jul 2024 1 LSL = 1385.944 VND 1 VND = 0.0007 LSL

Aug 2024

DateLSL-VNDVND-LSL
01 Aug 2024 1 LSL = 1385.0659 VND 1 VND = 0.0007 LSL
02 Aug 2024 1 LSL = 1386.8908 VND 1 VND = 0.0007 LSL
03 Aug 2024 1 LSL = 1398.731 VND 1 VND = 0.0007 LSL
04 Aug 2024 1 LSL = 1398.731 VND 1 VND = 0.0007 LSL
05 Aug 2024 1 LSL = 1348.4246 VND 1 VND = 0.0007 LSL
06 Aug 2024 1 LSL = 1356.4408 VND 1 VND = 0.0007 LSL
07 Aug 2024 1 LSL = 1373.3252 VND 1 VND = 0.0007 LSL
08 Aug 2024 1 LSL = 1364.9106 VND 1 VND = 0.0007 LSL
09 Aug 2024 1 LSL = 1370.3589 VND 1 VND = 0.0007 LSL
10 Aug 2024 1 LSL = 1370.3317 VND 1 VND = 0.0007 LSL
11 Aug 2024 1 LSL = 1371.9282 VND 1 VND = 0.0007 LSL
12 Aug 2024 1 LSL = 1378.1161 VND 1 VND = 0.0007 LSL
13 Aug 2024 1 LSL = 1381.2773 VND 1 VND = 0.0007 LSL
14 Aug 2024 1 LSL = 1387.0281 VND 1 VND = 0.0007 LSL
15 Aug 2024 1 LSL = 1391.8348 VND 1 VND = 0.0007 LSL
16 Aug 2024 1 LSL = 1398.7777 VND 1 VND = 0.0007 LSL
17 Aug 2024 1 LSL = 1404.2685 VND 1 VND = 0.0007 LSL
18 Aug 2024 1 LSL = 1404.2685 VND 1 VND = 0.0007 LSL
19 Aug 2024 1 LSL = 1400.2957 VND 1 VND = 0.0007 LSL
20 Aug 2024 1 LSL = 1400.9246 VND 1 VND = 0.0007 LSL
21 Aug 2024 1 LSL = 1399.6705 VND 1 VND = 0.0007 LSL
22 Aug 2024 1 LSL = 1389.7709 VND 1 VND = 0.0007 LSL
23 Aug 2024 1 LSL = 1391.155 VND 1 VND = 0.0007 LSL
24 Aug 2024 1 LSL = 1402.7754 VND 1 VND = 0.0007 LSL
25 Aug 2024 1 LSL = 1402.7754 VND 1 VND = 0.0007 LSL
26 Aug 2024 1 LSL = 1401.9088 VND 1 VND = 0.0007 LSL
27 Aug 2024 1 LSL = 1398.4125 VND 1 VND = 0.0007 LSL
28 Aug 2024 1 LSL = 1399.4233 VND 1 VND = 0.0007 LSL
29 Aug 2024 1 LSL = 1406.4182 VND 1 VND = 0.0007 LSL
30 Aug 2024 1 LSL = 1410.2774 VND 1 VND = 0.0007 LSL
31 Aug 2024 1 LSL = 1401.3783 VND 1 VND = 0.0007 LSL

Sep 2024

DateLSL-VNDVND-LSL
01 Sep 2024 1 LSL = 1408.1137 VND 1 VND = 0.0007 LSL
02 Sep 2024 1 LSL = 1389.2779 VND 1 VND = 0.0007 LSL
03 Sep 2024 1 LSL = 1383.954 VND 1 VND = 0.0007 LSL
04 Sep 2024 1 LSL = 1387.1393 VND 1 VND = 0.0007 LSL
05 Sep 2024 1 LSL = 1389.8335 VND 1 VND = 0.0007 LSL
06 Sep 2024 1 LSL = 1387.6582 VND 1 VND = 0.0007 LSL
07 Sep 2024 1 LSL = 1386.2775 VND 1 VND = 0.0007 LSL
08 Sep 2024 1 LSL = 1386.2775 VND 1 VND = 0.0007 LSL
09 Sep 2024 1 LSL = 1378.3425 VND 1 VND = 0.0007 LSL
10 Sep 2024 1 LSL = 1378.2441 VND 1 VND = 0.0007 LSL
11 Sep 2024 1 LSL = 1375.5182 VND 1 VND = 0.0007 LSL
12 Sep 2024 1 LSL = 1364.3141 VND 1 VND = 0.0007 LSL
13 Sep 2024 1 LSL = 1379.8722 VND 1 VND = 0.0007 LSL
14 Sep 2024 1 LSL = 1379.7541 VND 1 VND = 0.0007 LSL
15 Sep 2024 1 LSL = 1379.7541 VND 1 VND = 0.0007 LSL
16 Sep 2024 1 LSL = 1388.7209 VND 1 VND = 0.0007 LSL
17 Sep 2024 1 LSL = 1396.327 VND 1 VND = 0.0007 LSL
18 Sep 2024 1 LSL = 1401.4748 VND 1 VND = 0.0007 LSL
19 Sep 2024 1 LSL = 1408.6894 VND 1 VND = 0.0007 LSL
20 Sep 2024 1 LSL = 1401.1294 VND 1 VND = 0.0007 LSL
21 Sep 2024 1 LSL = 1403.7733 VND 1 VND = 0.0007 LSL
22 Sep 2024 1 LSL = 1403.7733 VND 1 VND = 0.0007 LSL
23 Sep 2024 1 LSL = 1416.5018 VND 1 VND = 0.0007 LSL
24 Sep 2024 1 LSL = 1419.7892 VND 1 VND = 0.0007 LSL
25 Sep 2024 1 LSL = 1428.5477 VND 1 VND = 0.0007 LSL
26 Sep 2024 1 LSL = 1431.8929 VND 1 VND = 0.0007 LSL
27 Sep 2024 1 LSL = 1433.2501 VND 1 VND = 0.0007 LSL
28 Sep 2024 1 LSL = 1432.0596 VND 1 VND = 0.0007 LSL
29 Sep 2024 1 LSL = 1432.0596 VND 1 VND = 0.0007 LSL
30 Sep 2024 1 LSL = 1429.7158 VND 1 VND = 0.0007 LSL

Oct 2024

DateLSL-VNDVND-LSL
01 Oct 2024 1 LSL = 1423.2691 VND 1 VND = 0.0007 LSL
02 Oct 2024 1 LSL = 1418.8574 VND 1 VND = 0.0007 LSL
03 Oct 2024 1 LSL = 1415.1584 VND 1 VND = 0.0007 LSL
04 Oct 2024 1 LSL = 1418.2911 VND 1 VND = 0.0007 LSL
05 Oct 2024 1 LSL = 1412.0105 VND 1 VND = 0.0007 LSL
06 Oct 2024 1 LSL = 1412.0105 VND 1 VND = 0.0007 LSL
07 Oct 2024 1 LSL = 1428.503 VND 1 VND = 0.0007 LSL
08 Oct 2024 1 LSL = 1422.3508 VND 1 VND = 0.0007 LSL
09 Oct 2024 1 LSL = 1409.3102 VND 1 VND = 0.0007 LSL
10 Oct 2024 1 LSL = 1413.6751 VND 1 VND = 0.0007 LSL
11 Oct 2024 1 LSL = 1419.4797 VND 1 VND = 0.0007 LSL
12 Oct 2024 1 LSL = 1422.1618 VND 1 VND = 0.0007 LSL
13 Oct 2024 1 LSL = 1419.0696 VND 1 VND = 0.0007 LSL
14 Oct 2024 1 LSL = 1417.0072 VND 1 VND = 0.0007 LSL
15 Oct 2024 1 LSL = 1419.6063 VND 1 VND = 0.0007 LSL
16 Oct 2024 1 LSL = 1421.317 VND 1 VND = 0.0007 LSL
17 Oct 2024 1 LSL = 1429.6414 VND 1 VND = 0.0007 LSL
18 Oct 2024 1 LSL = 1432.9051 VND 1 VND = 0.0007 LSL
19 Oct 2024 1 LSL = 1437.2128 VND 1 VND = 0.0007 LSL
20 Oct 2024 1 LSL = 1437.2128 VND 1 VND = 0.0007 LSL
21 Oct 2024 1 LSL = 1436.0049 VND 1 VND = 0.0007 LSL
22 Oct 2024 1 LSL = 1444.4902 VND 1 VND = 0.0007 LSL
23 Oct 2024 1 LSL = 1443.1725 VND 1 VND = 0.0007 LSL
24 Oct 2024 1 LSL = 1435.2656 VND 1 VND = 0.0007 LSL
25 Oct 2024 1 LSL = 1437.1805 VND 1 VND = 0.0007 LSL
26 Oct 2024 1 LSL = 1434.1268 VND 1 VND = 0.0007 LSL
27 Oct 2024 1 LSL = 1434.1268 VND 1 VND = 0.0007 LSL
28 Oct 2024 1 LSL = 1428.6776 VND 1 VND = 0.0007 LSL
29 Oct 2024 1 LSL = 1428.7513 VND 1 VND = 0.0007 LSL
30 Oct 2024 1 LSL = 1435.9561 VND 1 VND = 0.0007 LSL
31 Oct 2024 1 LSL = 1432.7858 VND 1 VND = 0.0007 LSL

Nov 2024

DateLSL-VNDVND-LSL
01 Nov 2024 1 LSL = 1437.2172 VND 1 VND = 0.0007 LSL
02 Nov 2024 1 LSL = 1435.8373 VND 1 VND = 0.0007 LSL
03 Nov 2024 1 LSL = 1439.254 VND 1 VND = 0.0007 LSL
04 Nov 2024 1 LSL = 1445.354 VND 1 VND = 0.0007 LSL
05 Nov 2024 1 LSL = 1454.1401 VND 1 VND = 0.0007 LSL
06 Nov 2024 1 LSL = 1427.6946 VND 1 VND = 0.0007 LSL
07 Nov 2024 1 LSL = 1451.4044 VND 1 VND = 0.0007 LSL
08 Nov 2024 1 LSL = 1443.5644 VND 1 VND = 0.0007 LSL
09 Nov 2024 1 LSL = 1436.2515 VND 1 VND = 0.0007 LSL
10 Nov 2024 1 LSL = 1436.2515 VND 1 VND = 0.0007 LSL
11 Nov 2024 1 LSL = 1420.3617 VND 1 VND = 0.0007 LSL
12 Nov 2024 1 LSL = 1402.2218 VND 1 VND = 0.0007 LSL
13 Nov 2024 1 LSL = 1409.8784 VND 1 VND = 0.0007 LSL
14 Nov 2024 1 LSL = 1387.8245 VND 1 VND = 0.0007 LSL
15 Nov 2024 1 LSL = 1394.6813 VND 1 VND = 0.0007 LSL
16 Nov 2024 1 LSL = 1391.4091 VND 1 VND = 0.0007 LSL
17 Nov 2024 1 LSL = 1391.4091 VND 1 VND = 0.0007 LSL
18 Nov 2024 1 LSL = 1402.4979 VND 1 VND = 0.0007 LSL
19 Nov 2024 1 LSL = 1404.9943 VND 1 VND = 0.0007 LSL
20 Nov 2024 1 LSL = 1401.6508 VND 1 VND = 0.0007 LSL
21 Nov 2024 1 LSL = 1405.0225 VND 1 VND = 0.0007 LSL
22 Nov 2024 1 LSL = 1408.1706 VND 1 VND = 0.0007 LSL
23 Nov 2024 1 LSL = 1408.9814 VND 1 VND = 0.0007 LSL
24 Nov 2024 1 LSL = 1408.9814 VND 1 VND = 0.0007 LSL
25 Nov 2024 1 LSL = 1405.6908 VND 1 VND = 0.0007 LSL
26 Nov 2024 1 LSL = 1408.6446 VND 1 VND = 0.0007 LSL
27 Nov 2024 1 LSL = 1398.4656 VND 1 VND = 0.0007 LSL
28 Nov 2024 1 LSL = 1396.507 VND 1 VND = 0.0007 LSL
29 Nov 2024 1 LSL = 1404.4827 VND 1 VND = 0.0007 LSL
30 Nov 2024 1 LSL = 1408.1019 VND 1 VND = 0.0007 LSL

Dec 2024

DateLSL-VNDVND-LSL
01 Dec 2024 1 LSL = 1408.1019 VND 1 VND = 0.0007 LSL
02 Dec 2024 1 LSL = 1397.3752 VND 1 VND = 0.0007 LSL
03 Dec 2024 1 LSL = 1404.447 VND 1 VND = 0.0007 LSL
04 Dec 2024 1 LSL = 1399.9418 VND 1 VND = 0.0007 LSL
05 Dec 2024 1 LSL = 1405.0592 VND 1 VND = 0.0007 LSL
06 Dec 2024 1 LSL = 1407.7478 VND 1 VND = 0.0007 LSL
07 Dec 2024 1 LSL = 1406.5375 VND 1 VND = 0.0007 LSL
08 Dec 2024 1 LSL = 1406.5375 VND 1 VND = 0.0007 LSL
09 Dec 2024 1 LSL = 1421.5233 VND 1 VND = 0.0007 LSL
10 Dec 2024 1 LSL = 1419.3299 VND 1 VND = 0.0007 LSL
11 Dec 2024 1 LSL = 1425.7503 VND 1 VND = 0.0007 LSL
12 Dec 2024 1 LSL = 1438.1224 VND 1 VND = 0.0007 LSL
13 Dec 2024 1 LSL = 1416.645 VND 1 VND = 0.0007 LSL
14 Dec 2024 1 LSL = 1418.5214 VND 1 VND = 0.0007 LSL
15 Dec 2024 1 LSL = 1418.5214 VND 1 VND = 0.0007 LSL
16 Dec 2024 1 LSL = 1418.5362 VND 1 VND = 0.0007 LSL
17 Dec 2024 1 LSL = 1407.0366 VND 1 VND = 0.0007 LSL
18 Dec 2024 1 LSL = 1410.181 VND 1 VND = 0.0007 LSL
19 Dec 2024 1 LSL = 1392.7857 VND 1 VND = 0.0007 LSL
20 Dec 2024 1 LSL = 1383.023 VND 1 VND = 0.0007 LSL
21 Dec 2024 1 LSL = 1388.1921 VND 1 VND = 0.0007 LSL
22 Dec 2024 1 LSL = 1388.1921 VND 1 VND = 0.0007 LSL

LSL-VND and VND-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats