> LSL-UZS and UZS-LSL exchange rates - 2024

LSL-UZS and UZS-LSL exchange rates - 2024

LSL-UZS and UZS-LSL exchange rates

Check below the exchange rates for LSL-UZS and UZS-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 689.6973 UZS

1 UZS = 0.0014 LSL

1Y 2Y 3Y

LSL to UZSUZS to LSL

Jan 2024

Date	LSL-UZS	UZS-LSL
01 Jan 2024	1 LSL = 667.7522 UZS	1 UZS = 0.0015 LSL
02 Jan 2024	1 LSL = 666.8447 UZS	1 UZS = 0.0015 LSL
03 Jan 2024	1 LSL = 663.7864 UZS	1 UZS = 0.0015 LSL
04 Jan 2024	1 LSL = 664.7032 UZS	1 UZS = 0.0015 LSL
05 Jan 2024	1 LSL = 659.5946 UZS	1 UZS = 0.0015 LSL
06 Jan 2024	1 LSL = 657.6553 UZS	1 UZS = 0.0015 LSL
07 Jan 2024	1 LSL = 657.6553 UZS	1 UZS = 0.0015 LSL
08 Jan 2024	1 LSL = 660.7056 UZS	1 UZS = 0.0015 LSL
09 Jan 2024	1 LSL = 665.9389 UZS	1 UZS = 0.0015 LSL
10 Jan 2024	1 LSL = 663.5917 UZS	1 UZS = 0.0015 LSL
11 Jan 2024	1 LSL = 664.8663 UZS	1 UZS = 0.0015 LSL
12 Jan 2024	1 LSL = 661.2259 UZS	1 UZS = 0.0015 LSL
13 Jan 2024	1 LSL = 660.2841 UZS	1 UZS = 0.0015 LSL
14 Jan 2024	1 LSL = 660.2841 UZS	1 UZS = 0.0015 LSL
15 Jan 2024	1 LSL = 660.5309 UZS	1 UZS = 0.0015 LSL
16 Jan 2024	1 LSL = 661.3125 UZS	1 UZS = 0.0015 LSL
17 Jan 2024	1 LSL = 661.1911 UZS	1 UZS = 0.0015 LSL
18 Jan 2024	1 LSL = 647.7405 UZS	1 UZS = 0.0015 LSL
19 Jan 2024	1 LSL = 653.2495 UZS	1 UZS = 0.0015 LSL
20 Jan 2024	1 LSL = 651.1599 UZS	1 UZS = 0.0015 LSL
21 Jan 2024	1 LSL = 651.1599 UZS	1 UZS = 0.0015 LSL
22 Jan 2024	1 LSL = 652.6449 UZS	1 UZS = 0.0015 LSL
23 Jan 2024	1 LSL = 643.0345 UZS	1 UZS = 0.0016 LSL
24 Jan 2024	1 LSL = 647.9007 UZS	1 UZS = 0.0015 LSL
25 Jan 2024	1 LSL = 652.8229 UZS	1 UZS = 0.0015 LSL
26 Jan 2024	1 LSL = 653.6673 UZS	1 UZS = 0.0015 LSL
27 Jan 2024	1 LSL = 658.3115 UZS	1 UZS = 0.0015 LSL
28 Jan 2024	1 LSL = 658.3115 UZS	1 UZS = 0.0015 LSL
29 Jan 2024	1 LSL = 657.3711 UZS	1 UZS = 0.0015 LSL
30 Jan 2024	1 LSL = 656.2181 UZS	1 UZS = 0.0015 LSL
31 Jan 2024	1 LSL = 656.0246 UZS	1 UZS = 0.0015 LSL

Feb 2024

Date	LSL-UZS	UZS-LSL
01 Feb 2024	1 LSL = 660.0283 UZS	1 UZS = 0.0015 LSL
02 Feb 2024	1 LSL = 663.8893 UZS	1 UZS = 0.0015 LSL
03 Feb 2024	1 LSL = 669.2191 UZS	1 UZS = 0.0015 LSL
04 Feb 2024	1 LSL = 669.2191 UZS	1 UZS = 0.0015 LSL
05 Feb 2024	1 LSL = 663.8301 UZS	1 UZS = 0.0015 LSL
06 Feb 2024	1 LSL = 652.9248 UZS	1 UZS = 0.0015 LSL
07 Feb 2024	1 LSL = 655.3553 UZS	1 UZS = 0.0015 LSL
08 Feb 2024	1 LSL = 653.2128 UZS	1 UZS = 0.0015 LSL
09 Feb 2024	1 LSL = 650.7327 UZS	1 UZS = 0.0015 LSL
10 Feb 2024	1 LSL = 648.1263 UZS	1 UZS = 0.0015 LSL
11 Feb 2024	1 LSL = 648.1263 UZS	1 UZS = 0.0015 LSL
12 Feb 2024	1 LSL = 648.6267 UZS	1 UZS = 0.0015 LSL
13 Feb 2024	1 LSL = 619.7859 UZS	1 UZS = 0.0016 LSL
14 Feb 2024	1 LSL = 631.9628 UZS	1 UZS = 0.0016 LSL
15 Feb 2024	1 LSL = 647.4126 UZS	1 UZS = 0.0015 LSL
16 Feb 2024	1 LSL = 650.9855 UZS	1 UZS = 0.0015 LSL
17 Feb 2024	1 LSL = 662.3277 UZS	1 UZS = 0.0015 LSL
18 Feb 2024	1 LSL = 653.9111 UZS	1 UZS = 0.0015 LSL
19 Feb 2024	1 LSL = 653.7755 UZS	1 UZS = 0.0015 LSL
20 Feb 2024	1 LSL = 661.5988 UZS	1 UZS = 0.0015 LSL
21 Feb 2024	1 LSL = 652.4167 UZS	1 UZS = 0.0015 LSL
22 Feb 2024	1 LSL = 659.9739 UZS	1 UZS = 0.0015 LSL
23 Feb 2024	1 LSL = 650.9879 UZS	1 UZS = 0.0015 LSL
24 Feb 2024	1 LSL = 650.28 UZS	1 UZS = 0.0015 LSL
25 Feb 2024	1 LSL = 650.28 UZS	1 UZS = 0.0015 LSL
26 Feb 2024	1 LSL = 650.7434 UZS	1 UZS = 0.0015 LSL
27 Feb 2024	1 LSL = 645.1315 UZS	1 UZS = 0.0016 LSL
28 Feb 2024	1 LSL = 654.2603 UZS	1 UZS = 0.0015 LSL
29 Feb 2024	1 LSL = 655.3106 UZS	1 UZS = 0.0015 LSL

Mar 2024

Date	LSL-UZS	UZS-LSL
01 Mar 2024	1 LSL = 651.8581 UZS	1 UZS = 0.0015 LSL
02 Mar 2024	1 LSL = 652.9165 UZS	1 UZS = 0.0015 LSL
03 Mar 2024	1 LSL = 652.9165 UZS	1 UZS = 0.0015 LSL
04 Mar 2024	1 LSL = 657.8078 UZS	1 UZS = 0.0015 LSL
05 Mar 2024	1 LSL = 655.9883 UZS	1 UZS = 0.0015 LSL
06 Mar 2024	1 LSL = 654.9554 UZS	1 UZS = 0.0015 LSL
07 Mar 2024	1 LSL = 656.1796 UZS	1 UZS = 0.0015 LSL
08 Mar 2024	1 LSL = 662.812 UZS	1 UZS = 0.0015 LSL
09 Mar 2024	1 LSL = 667.2395 UZS	1 UZS = 0.0015 LSL
10 Mar 2024	1 LSL = 667.2395 UZS	1 UZS = 0.0015 LSL
11 Mar 2024	1 LSL = 668.5778 UZS	1 UZS = 0.0015 LSL
12 Mar 2024	1 LSL = 671.5271 UZS	1 UZS = 0.0015 LSL
13 Mar 2024	1 LSL = 671.8607 UZS	1 UZS = 0.0015 LSL
14 Mar 2024	1 LSL = 676.5632 UZS	1 UZS = 0.0015 LSL
15 Mar 2024	1 LSL = 669.6973 UZS	1 UZS = 0.0015 LSL
16 Mar 2024	1 LSL = 669.8502 UZS	1 UZS = 0.0015 LSL
17 Mar 2024	1 LSL = 669.8502 UZS	1 UZS = 0.0015 LSL
18 Mar 2024	1 LSL = 669.1061 UZS	1 UZS = 0.0015 LSL
19 Mar 2024	1 LSL = 662.9321 UZS	1 UZS = 0.0015 LSL
20 Mar 2024	1 LSL = 664.3772 UZS	1 UZS = 0.0015 LSL
21 Mar 2024	1 LSL = 668.5168 UZS	1 UZS = 0.0015 LSL
22 Mar 2024	1 LSL = 668.1834 UZS	1 UZS = 0.0015 LSL
23 Mar 2024	1 LSL = 658.522 UZS	1 UZS = 0.0015 LSL
24 Mar 2024	1 LSL = 658.522 UZS	1 UZS = 0.0015 LSL
25 Mar 2024	1 LSL = 662.5478 UZS	1 UZS = 0.0015 LSL
26 Mar 2024	1 LSL = 665.9376 UZS	1 UZS = 0.0015 LSL
27 Mar 2024	1 LSL = 663.9835 UZS	1 UZS = 0.0015 LSL
28 Mar 2024	1 LSL = 668.1299 UZS	1 UZS = 0.0015 LSL
29 Mar 2024	1 LSL = 668.6553 UZS	1 UZS = 0.0015 LSL
30 Mar 2024	1 LSL = 667.9532 UZS	1 UZS = 0.0015 LSL
31 Mar 2024	1 LSL = 667.9532 UZS	1 UZS = 0.0015 LSL

Apr 2024

Date	LSL-UZS	UZS-LSL
01 Apr 2024	1 LSL = 668.5749 UZS	1 UZS = 0.0015 LSL
02 Apr 2024	1 LSL = 667.2802 UZS	1 UZS = 0.0015 LSL
03 Apr 2024	1 LSL = 671.8924 UZS	1 UZS = 0.0015 LSL
04 Apr 2024	1 LSL = 678.7353 UZS	1 UZS = 0.0015 LSL
05 Apr 2024	1 LSL = 679.4989 UZS	1 UZS = 0.0015 LSL
06 Apr 2024	1 LSL = 678.2044 UZS	1 UZS = 0.0015 LSL
07 Apr 2024	1 LSL = 678.2044 UZS	1 UZS = 0.0015 LSL
08 Apr 2024	1 LSL = 679.7567 UZS	1 UZS = 0.0015 LSL
09 Apr 2024	1 LSL = 679.6656 UZS	1 UZS = 0.0015 LSL
10 Apr 2024	1 LSL = 680.3514 UZS	1 UZS = 0.0015 LSL
11 Apr 2024	1 LSL = 685.2765 UZS	1 UZS = 0.0015 LSL
12 Apr 2024	1 LSL = 684.8908 UZS	1 UZS = 0.0015 LSL
13 Apr 2024	1 LSL = 686.4036 UZS	1 UZS = 0.0015 LSL
14 Apr 2024	1 LSL = 683.6116 UZS	1 UZS = 0.0015 LSL
15 Apr 2024	1 LSL = 685.1015 UZS	1 UZS = 0.0015 LSL
16 Apr 2024	1 LSL = 669.8202 UZS	1 UZS = 0.0015 LSL
17 Apr 2024	1 LSL = 663.0714 UZS	1 UZS = 0.0015 LSL
18 Apr 2024	1 LSL = 664.6662 UZS	1 UZS = 0.0015 LSL
19 Apr 2024	1 LSL = 663.2626 UZS	1 UZS = 0.0015 LSL
20 Apr 2024	1 LSL = 661.58 UZS	1 UZS = 0.0015 LSL
21 Apr 2024	1 LSL = 661.58 UZS	1 UZS = 0.0015 LSL
22 Apr 2024	1 LSL = 663.2396 UZS	1 UZS = 0.0015 LSL
23 Apr 2024	1 LSL = 662.3042 UZS	1 UZS = 0.0015 LSL
24 Apr 2024	1 LSL = 662.8952 UZS	1 UZS = 0.0015 LSL
25 Apr 2024	1 LSL = 660.9048 UZS	1 UZS = 0.0015 LSL
26 Apr 2024	1 LSL = 664.531 UZS	1 UZS = 0.0015 LSL
27 Apr 2024	1 LSL = 666.5369 UZS	1 UZS = 0.0015 LSL
28 Apr 2024	1 LSL = 666.5369 UZS	1 UZS = 0.0015 LSL
29 Apr 2024	1 LSL = 660.6617 UZS	1 UZS = 0.0015 LSL
30 Apr 2024	1 LSL = 670.6604 UZS	1 UZS = 0.0015 LSL

May 2024

Date	LSL-UZS	UZS-LSL
01 May 2024	1 LSL = 669.9566 UZS	1 UZS = 0.0015 LSL
02 May 2024	1 LSL = 679.2901 UZS	1 UZS = 0.0015 LSL
03 May 2024	1 LSL = 683.5146 UZS	1 UZS = 0.0015 LSL
04 May 2024	1 LSL = 682.8179 UZS	1 UZS = 0.0015 LSL
05 May 2024	1 LSL = 682.8179 UZS	1 UZS = 0.0015 LSL
06 May 2024	1 LSL = 685.0201 UZS	1 UZS = 0.0015 LSL
07 May 2024	1 LSL = 684.5549 UZS	1 UZS = 0.0015 LSL
08 May 2024	1 LSL = 686.5169 UZS	1 UZS = 0.0015 LSL
09 May 2024	1 LSL = 683.4028 UZS	1 UZS = 0.0015 LSL
10 May 2024	1 LSL = 683.2203 UZS	1 UZS = 0.0015 LSL
11 May 2024	1 LSL = 683.1879 UZS	1 UZS = 0.0015 LSL
12 May 2024	1 LSL = 682.599 UZS	1 UZS = 0.0015 LSL
13 May 2024	1 LSL = 684.1822 UZS	1 UZS = 0.0015 LSL
14 May 2024	1 LSL = 691.6495 UZS	1 UZS = 0.0014 LSL
15 May 2024	1 LSL = 691.1005 UZS	1 UZS = 0.0014 LSL
16 May 2024	1 LSL = 696.1085 UZS	1 UZS = 0.0014 LSL
17 May 2024	1 LSL = 698.4266 UZS	1 UZS = 0.0014 LSL
18 May 2024	1 LSL = 694.8196 UZS	1 UZS = 0.0014 LSL
19 May 2024	1 LSL = 694.8196 UZS	1 UZS = 0.0014 LSL
20 May 2024	1 LSL = 697.6263 UZS	1 UZS = 0.0014 LSL
21 May 2024	1 LSL = 698.0143 UZS	1 UZS = 0.0014 LSL
22 May 2024	1 LSL = 702.9088 UZS	1 UZS = 0.0014 LSL
23 May 2024	1 LSL = 695.7351 UZS	1 UZS = 0.0014 LSL
24 May 2024	1 LSL = 688.2565 UZS	1 UZS = 0.0015 LSL
25 May 2024	1 LSL = 687.1183 UZS	1 UZS = 0.0015 LSL
26 May 2024	1 LSL = 687.1183 UZS	1 UZS = 0.0015 LSL
27 May 2024	1 LSL = 687.5119 UZS	1 UZS = 0.0015 LSL
28 May 2024	1 LSL = 685.5864 UZS	1 UZS = 0.0015 LSL
29 May 2024	1 LSL = 685.2208 UZS	1 UZS = 0.0015 LSL
30 May 2024	1 LSL = 686.9664 UZS	1 UZS = 0.0015 LSL
31 May 2024	1 LSL = 685.5155 UZS	1 UZS = 0.0015 LSL

Jun 2024

Date	LSL-UZS	UZS-LSL
01 Jun 2024	1 LSL = 670.0522 UZS	1 UZS = 0.0015 LSL
02 Jun 2024	1 LSL = 670.0522 UZS	1 UZS = 0.0015 LSL
03 Jun 2024	1 LSL = 669.0814 UZS	1 UZS = 0.0015 LSL
04 Jun 2024	1 LSL = 675.5888 UZS	1 UZS = 0.0015 LSL
05 Jun 2024	1 LSL = 677.2212 UZS	1 UZS = 0.0015 LSL
06 Jun 2024	1 LSL = 667.9295 UZS	1 UZS = 0.0015 LSL
07 Jun 2024	1 LSL = 669.3762 UZS	1 UZS = 0.0015 LSL
08 Jun 2024	1 LSL = 669.3762 UZS	1 UZS = 0.0015 LSL
09 Jun 2024	1 LSL = 669.3762 UZS	1 UZS = 0.0015 LSL
10 Jun 2024	1 LSL = 674.3074 UZS	1 UZS = 0.0015 LSL
11 Jun 2024	1 LSL = 676.3557 UZS	1 UZS = 0.0015 LSL
12 Jun 2024	1 LSL = 676.0302 UZS	1 UZS = 0.0015 LSL
13 Jun 2024	1 LSL = 687.0067 UZS	1 UZS = 0.0015 LSL
14 Jun 2024	1 LSL = 686.9992 UZS	1 UZS = 0.0015 LSL
15 Jun 2024	1 LSL = 686.9992 UZS	1 UZS = 0.0015 LSL
16 Jun 2024	1 LSL = 686.9992 UZS	1 UZS = 0.0015 LSL
17 Jun 2024	1 LSL = 692.9273 UZS	1 UZS = 0.0014 LSL
18 Jun 2024	1 LSL = 696.4664 UZS	1 UZS = 0.0014 LSL
19 Jun 2024	1 LSL = 702.1991 UZS	1 UZS = 0.0014 LSL
20 Jun 2024	1 LSL = 697.9525 UZS	1 UZS = 0.0014 LSL
21 Jun 2024	1 LSL = 706.099 UZS	1 UZS = 0.0014 LSL
22 Jun 2024	1 LSL = 706.0891 UZS	1 UZS = 0.0014 LSL
23 Jun 2024	1 LSL = 706.0891 UZS	1 UZS = 0.0014 LSL
24 Jun 2024	1 LSL = 696.2432 UZS	1 UZS = 0.0014 LSL
25 Jun 2024	1 LSL = 694.976 UZS	1 UZS = 0.0014 LSL
26 Jun 2024	1 LSL = 692.5604 UZS	1 UZS = 0.0014 LSL
27 Jun 2024	1 LSL = 685.5278 UZS	1 UZS = 0.0015 LSL
28 Jun 2024	1 LSL = 690.3031 UZS	1 UZS = 0.0014 LSL
29 Jun 2024	1 LSL = 690.6426 UZS	1 UZS = 0.0014 LSL
30 Jun 2024	1 LSL = 690.3031 UZS	1 UZS = 0.0014 LSL

Jul 2024

Date	LSL-UZS	UZS-LSL
01 Jul 2024	1 LSL = 695.318 UZS	1 UZS = 0.0014 LSL
02 Jul 2024	1 LSL = 681.133 UZS	1 UZS = 0.0015 LSL
03 Jul 2024	1 LSL = 679.9914 UZS	1 UZS = 0.0015 LSL
04 Jul 2024	1 LSL = 684.6188 UZS	1 UZS = 0.0015 LSL
05 Jul 2024	1 LSL = 690.5642 UZS	1 UZS = 0.0014 LSL
06 Jul 2024	1 LSL = 690.5642 UZS	1 UZS = 0.0014 LSL
07 Jul 2024	1 LSL = 690.5642 UZS	1 UZS = 0.0014 LSL
08 Jul 2024	1 LSL = 694.0983 UZS	1 UZS = 0.0014 LSL
09 Jul 2024	1 LSL = 695.9883 UZS	1 UZS = 0.0014 LSL
10 Jul 2024	1 LSL = 698.5451 UZS	1 UZS = 0.0014 LSL
11 Jul 2024	1 LSL = 699.6425 UZS	1 UZS = 0.0014 LSL
12 Jul 2024	1 LSL = 703.446 UZS	1 UZS = 0.0014 LSL
13 Jul 2024	1 LSL = 703.8753 UZS	1 UZS = 0.0014 LSL
14 Jul 2024	1 LSL = 703.446 UZS	1 UZS = 0.0014 LSL
15 Jul 2024	1 LSL = 694.5284 UZS	1 UZS = 0.0014 LSL
16 Jul 2024	1 LSL = 696.2474 UZS	1 UZS = 0.0014 LSL
17 Jul 2024	1 LSL = 691.7493 UZS	1 UZS = 0.0014 LSL
18 Jul 2024	1 LSL = 690.3385 UZS	1 UZS = 0.0014 LSL
19 Jul 2024	1 LSL = 686.9866 UZS	1 UZS = 0.0015 LSL
20 Jul 2024	1 LSL = 686.9866 UZS	1 UZS = 0.0015 LSL
21 Jul 2024	1 LSL = 686.9866 UZS	1 UZS = 0.0015 LSL
22 Jul 2024	1 LSL = 691.3815 UZS	1 UZS = 0.0014 LSL
23 Jul 2024	1 LSL = 686.0714 UZS	1 UZS = 0.0015 LSL
24 Jul 2024	1 LSL = 687.3778 UZS	1 UZS = 0.0015 LSL
25 Jul 2024	1 LSL = 682.9682 UZS	1 UZS = 0.0015 LSL
26 Jul 2024	1 LSL = 692.0711 UZS	1 UZS = 0.0014 LSL
27 Jul 2024	1 LSL = 692.0806 UZS	1 UZS = 0.0014 LSL
28 Jul 2024	1 LSL = 692.0806 UZS	1 UZS = 0.0014 LSL
29 Jul 2024	1 LSL = 685.9597 UZS	1 UZS = 0.0015 LSL
30 Jul 2024	1 LSL = 686.3367 UZS	1 UZS = 0.0015 LSL
31 Jul 2024	1 LSL = 688.2019 UZS	1 UZS = 0.0015 LSL

Aug 2024

Date	LSL-UZS	UZS-LSL
01 Aug 2024	1 LSL = 688.1648 UZS	1 UZS = 0.0015 LSL
02 Aug 2024	1 LSL = 691.2323 UZS	1 UZS = 0.0014 LSL
03 Aug 2024	1 LSL = 691.2068 UZS	1 UZS = 0.0014 LSL
04 Aug 2024	1 LSL = 691.2068 UZS	1 UZS = 0.0014 LSL
05 Aug 2024	1 LSL = 675.6087 UZS	1 UZS = 0.0015 LSL
06 Aug 2024	1 LSL = 679.7654 UZS	1 UZS = 0.0015 LSL
07 Aug 2024	1 LSL = 688.373 UZS	1 UZS = 0.0015 LSL
08 Aug 2024	1 LSL = 686.0953 UZS	1 UZS = 0.0015 LSL
09 Aug 2024	1 LSL = 690.7841 UZS	1 UZS = 0.0014 LSL
10 Aug 2024	1 LSL = 690.2149 UZS	1 UZS = 0.0014 LSL
11 Aug 2024	1 LSL = 690.7778 UZS	1 UZS = 0.0014 LSL
12 Aug 2024	1 LSL = 693.4437 UZS	1 UZS = 0.0014 LSL
13 Aug 2024	1 LSL = 694.908 UZS	1 UZS = 0.0014 LSL
14 Aug 2024	1 LSL = 699.1826 UZS	1 UZS = 0.0014 LSL
15 Aug 2024	1 LSL = 701.3949 UZS	1 UZS = 0.0014 LSL
16 Aug 2024	1 LSL = 706.1657 UZS	1 UZS = 0.0014 LSL
17 Aug 2024	1 LSL = 706.1721 UZS	1 UZS = 0.0014 LSL
18 Aug 2024	1 LSL = 706.1721 UZS	1 UZS = 0.0014 LSL
19 Aug 2024	1 LSL = 709.8292 UZS	1 UZS = 0.0014 LSL
20 Aug 2024	1 LSL = 710.3631 UZS	1 UZS = 0.0014 LSL
21 Aug 2024	1 LSL = 709.0792 UZS	1 UZS = 0.0014 LSL
22 Aug 2024	1 LSL = 704.2204 UZS	1 UZS = 0.0014 LSL
23 Aug 2024	1 LSL = 706.2847 UZS	1 UZS = 0.0014 LSL
24 Aug 2024	1 LSL = 706.2973 UZS	1 UZS = 0.0014 LSL
25 Aug 2024	1 LSL = 706.2973 UZS	1 UZS = 0.0014 LSL
26 Aug 2024	1 LSL = 715.2191 UZS	1 UZS = 0.0014 LSL
27 Aug 2024	1 LSL = 713.3918 UZS	1 UZS = 0.0014 LSL
28 Aug 2024	1 LSL = 711.887 UZS	1 UZS = 0.0014 LSL
29 Aug 2024	1 LSL = 716.5382 UZS	1 UZS = 0.0014 LSL
30 Aug 2024	1 LSL = 715.7724 UZS	1 UZS = 0.0014 LSL
31 Aug 2024	1 LSL = 713.3651 UZS	1 UZS = 0.0014 LSL

Sep 2024

Date	LSL-UZS	UZS-LSL
01 Sep 2024	1 LSL = 715.7111 UZS	1 UZS = 0.0014 LSL
02 Sep 2024	1 LSL = 705.9171 UZS	1 UZS = 0.0014 LSL
03 Sep 2024	1 LSL = 703.0937 UZS	1 UZS = 0.0014 LSL
04 Sep 2024	1 LSL = 705.6203 UZS	1 UZS = 0.0014 LSL
05 Sep 2024	1 LSL = 710.3332 UZS	1 UZS = 0.0014 LSL
06 Sep 2024	1 LSL = 716.5056 UZS	1 UZS = 0.0014 LSL
07 Sep 2024	1 LSL = 716.512 UZS	1 UZS = 0.0014 LSL
08 Sep 2024	1 LSL = 716.512 UZS	1 UZS = 0.0014 LSL
09 Sep 2024	1 LSL = 708.7212 UZS	1 UZS = 0.0014 LSL
10 Sep 2024	1 LSL = 708.7491 UZS	1 UZS = 0.0014 LSL
11 Sep 2024	1 LSL = 710.2142 UZS	1 UZS = 0.0014 LSL
12 Sep 2024	1 LSL = 705.9102 UZS	1 UZS = 0.0014 LSL
13 Sep 2024	1 LSL = 716.4389 UZS	1 UZS = 0.0014 LSL
14 Sep 2024	1 LSL = 716.4368 UZS	1 UZS = 0.0014 LSL
15 Sep 2024	1 LSL = 716.4368 UZS	1 UZS = 0.0014 LSL
16 Sep 2024	1 LSL = 721.7056 UZS	1 UZS = 0.0014 LSL
17 Sep 2024	1 LSL = 721.6119 UZS	1 UZS = 0.0014 LSL
18 Sep 2024	1 LSL = 724.8287 UZS	1 UZS = 0.0014 LSL
19 Sep 2024	1 LSL = 731.1935 UZS	1 UZS = 0.0014 LSL
20 Sep 2024	1 LSL = 724.8568 UZS	1 UZS = 0.0014 LSL
21 Sep 2024	1 LSL = 724.8633 UZS	1 UZS = 0.0014 LSL
22 Sep 2024	1 LSL = 724.8633 UZS	1 UZS = 0.0014 LSL
23 Sep 2024	1 LSL = 731.8865 UZS	1 UZS = 0.0014 LSL
24 Sep 2024	1 LSL = 735.7823 UZS	1 UZS = 0.0014 LSL
25 Sep 2024	1 LSL = 740.8955 UZS	1 UZS = 0.0013 LSL
26 Sep 2024	1 LSL = 741.9303 UZS	1 UZS = 0.0013 LSL
27 Sep 2024	1 LSL = 741.6017 UZS	1 UZS = 0.0013 LSL
28 Sep 2024	1 LSL = 741.1973 UZS	1 UZS = 0.0013 LSL
29 Sep 2024	1 LSL = 741.1973 UZS	1 UZS = 0.0013 LSL
30 Sep 2024	1 LSL = 739.9222 UZS	1 UZS = 0.0014 LSL

Oct 2024

Date	LSL-UZS	UZS-LSL
01 Oct 2024	1 LSL = 736.2293 UZS	1 UZS = 0.0014 LSL
02 Oct 2024	1 LSL = 732.5868 UZS	1 UZS = 0.0014 LSL
03 Oct 2024	1 LSL = 729.6042 UZS	1 UZS = 0.0014 LSL
04 Oct 2024	1 LSL = 729.2678 UZS	1 UZS = 0.0014 LSL
05 Oct 2024	1 LSL = 729.2678 UZS	1 UZS = 0.0014 LSL
06 Oct 2024	1 LSL = 729.2678 UZS	1 UZS = 0.0014 LSL
07 Oct 2024	1 LSL = 733.8532 UZS	1 UZS = 0.0014 LSL
08 Oct 2024	1 LSL = 733.5509 UZS	1 UZS = 0.0014 LSL
09 Oct 2024	1 LSL = 725.6975 UZS	1 UZS = 0.0014 LSL
10 Oct 2024	1 LSL = 727.3323 UZS	1 UZS = 0.0014 LSL
11 Oct 2024	1 LSL = 730.6875 UZS	1 UZS = 0.0014 LSL
12 Oct 2024	1 LSL = 730.6875 UZS	1 UZS = 0.0014 LSL
13 Oct 2024	1 LSL = 731.2591 UZS	1 UZS = 0.0014 LSL
14 Oct 2024	1 LSL = 728.8957 UZS	1 UZS = 0.0014 LSL
15 Oct 2024	1 LSL = 728.9459 UZS	1 UZS = 0.0014 LSL
16 Oct 2024	1 LSL = 728.0636 UZS	1 UZS = 0.0014 LSL
17 Oct 2024	1 LSL = 726.2882 UZS	1 UZS = 0.0014 LSL
18 Oct 2024	1 LSL = 729.0895 UZS	1 UZS = 0.0014 LSL
19 Oct 2024	1 LSL = 729.0895 UZS	1 UZS = 0.0014 LSL
20 Oct 2024	1 LSL = 729.0895 UZS	1 UZS = 0.0014 LSL
21 Oct 2024	1 LSL = 727.1767 UZS	1 UZS = 0.0014 LSL
22 Oct 2024	1 LSL = 728.1492 UZS	1 UZS = 0.0014 LSL
23 Oct 2024	1 LSL = 727.8206 UZS	1 UZS = 0.0014 LSL
24 Oct 2024	1 LSL = 724.9316 UZS	1 UZS = 0.0014 LSL
25 Oct 2024	1 LSL = 725.9824 UZS	1 UZS = 0.0014 LSL
26 Oct 2024	1 LSL = 725.9892 UZS	1 UZS = 0.0014 LSL
27 Oct 2024	1 LSL = 725.9892 UZS	1 UZS = 0.0014 LSL
28 Oct 2024	1 LSL = 720.528 UZS	1 UZS = 0.0014 LSL
29 Oct 2024	1 LSL = 721.8327 UZS	1 UZS = 0.0014 LSL
30 Oct 2024	1 LSL = 725.7782 UZS	1 UZS = 0.0014 LSL
31 Oct 2024	1 LSL = 723.9376 UZS	1 UZS = 0.0014 LSL

Nov 2024

Date	LSL-UZS	UZS-LSL
01 Nov 2024	1 LSL = 726.9766 UZS	1 UZS = 0.0014 LSL
02 Nov 2024	1 LSL = 727.8503 UZS	1 UZS = 0.0014 LSL
03 Nov 2024	1 LSL = 726.9933 UZS	1 UZS = 0.0014 LSL
04 Nov 2024	1 LSL = 730.5405 UZS	1 UZS = 0.0014 LSL
05 Nov 2024	1 LSL = 733.1199 UZS	1 UZS = 0.0014 LSL
06 Nov 2024	1 LSL = 719.3118 UZS	1 UZS = 0.0014 LSL
07 Nov 2024	1 LSL = 732.7357 UZS	1 UZS = 0.0014 LSL
08 Nov 2024	1 LSL = 730.6872 UZS	1 UZS = 0.0014 LSL
09 Nov 2024	1 LSL = 730.694 UZS	1 UZS = 0.0014 LSL
10 Nov 2024	1 LSL = 730.694 UZS	1 UZS = 0.0014 LSL
11 Nov 2024	1 LSL = 719.1736 UZS	1 UZS = 0.0014 LSL
12 Nov 2024	1 LSL = 708.6306 UZS	1 UZS = 0.0014 LSL
13 Nov 2024	1 LSL = 712.1477 UZS	1 UZS = 0.0014 LSL
14 Nov 2024	1 LSL = 699.7053 UZS	1 UZS = 0.0014 LSL
15 Nov 2024	1 LSL = 703.5769 UZS	1 UZS = 0.0014 LSL
16 Nov 2024	1 LSL = 703.5769 UZS	1 UZS = 0.0014 LSL
17 Nov 2024	1 LSL = 703.5769 UZS	1 UZS = 0.0014 LSL
18 Nov 2024	1 LSL = 707.3954 UZS	1 UZS = 0.0014 LSL
19 Nov 2024	1 LSL = 709.3446 UZS	1 UZS = 0.0014 LSL
20 Nov 2024	1 LSL = 708.1181 UZS	1 UZS = 0.0014 LSL
21 Nov 2024	1 LSL = 710.4794 UZS	1 UZS = 0.0014 LSL
22 Nov 2024	1 LSL = 710.9388 UZS	1 UZS = 0.0014 LSL
23 Nov 2024	1 LSL = 710.9456 UZS	1 UZS = 0.0014 LSL
24 Nov 2024	1 LSL = 710.9456 UZS	1 UZS = 0.0014 LSL
25 Nov 2024	1 LSL = 709.5433 UZS	1 UZS = 0.0014 LSL
26 Nov 2024	1 LSL = 708.1842 UZS	1 UZS = 0.0014 LSL
27 Nov 2024	1 LSL = 708.1396 UZS	1 UZS = 0.0014 LSL
28 Nov 2024	1 LSL = 707.9473 UZS	1 UZS = 0.0014 LSL
29 Nov 2024	1 LSL = 712.6494 UZS	1 UZS = 0.0014 LSL
30 Nov 2024	1 LSL = 712.6358 UZS	1 UZS = 0.0014 LSL

Dec 2024

Date	LSL-UZS	UZS-LSL
01 Dec 2024	1 LSL = 712.6358 UZS	1 UZS = 0.0014 LSL
02 Dec 2024	1 LSL = 706.2589 UZS	1 UZS = 0.0014 LSL
03 Dec 2024	1 LSL = 709.5078 UZS	1 UZS = 0.0014 LSL
04 Dec 2024	1 LSL = 708.5472 UZS	1 UZS = 0.0014 LSL
05 Dec 2024	1 LSL = 710.8958 UZS	1 UZS = 0.0014 LSL
06 Dec 2024	1 LSL = 712.0199 UZS	1 UZS = 0.0014 LSL
07 Dec 2024	1 LSL = 712.0031 UZS	1 UZS = 0.0014 LSL
08 Dec 2024	1 LSL = 712.0031 UZS	1 UZS = 0.0014 LSL
09 Dec 2024	1 LSL = 720.8005 UZS	1 UZS = 0.0014 LSL
10 Dec 2024	1 LSL = 720.8052 UZS	1 UZS = 0.0014 LSL
11 Dec 2024	1 LSL = 721.617 UZS	1 UZS = 0.0014 LSL
12 Dec 2024	1 LSL = 728.716 UZS	1 UZS = 0.0014 LSL
13 Dec 2024	1 LSL = 716.7985 UZS	1 UZS = 0.0014 LSL
14 Dec 2024	1 LSL = 716.7984 UZS	1 UZS = 0.0014 LSL
15 Dec 2024	1 LSL = 716.7984 UZS	1 UZS = 0.0014 LSL
16 Dec 2024	1 LSL = 718.7291 UZS	1 UZS = 0.0014 LSL
17 Dec 2024	1 LSL = 711.8867 UZS	1 UZS = 0.0014 LSL
18 Dec 2024	1 LSL = 712.5629 UZS	1 UZS = 0.0014 LSL
19 Dec 2024	1 LSL = 704.4105 UZS	1 UZS = 0.0014 LSL
20 Dec 2024	1 LSL = 700.3138 UZS	1 UZS = 0.0014 LSL
21 Dec 2024	1 LSL = 700.3037 UZS	1 UZS = 0.0014 LSL
22 Dec 2024	1 LSL = 700.3037 UZS	1 UZS = 0.0014 LSL

LSL-UZS and UZS-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News