> LSL-UGX and UGX-LSL exchange rates - 2025

LSL-UGX and UGX-LSL exchange rates - 2025

LSL-UGX and UGX-LSL exchange rates

Check below the exchange rates for LSL-UGX and UGX-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LSL = 198.6435 UGX

1 UGX = 0.005 LSL

1Y 2Y 3Y

LSL to UGXUGX to LSL

Jan 2025

Date	LSL-UGX	UGX-LSL
01 Jan 2025	1 LSL = 195.8333 UGX	1 UGX = 0.0051 LSL
02 Jan 2025	1 LSL = 196.485 UGX	1 UGX = 0.0051 LSL
03 Jan 2025	1 LSL = 195.7973 UGX	1 UGX = 0.0051 LSL
04 Jan 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
05 Jan 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
06 Jan 2025	1 LSL = 199.163 UGX	1 UGX = 0.005 LSL
07 Jan 2025	1 LSL = 198.7205 UGX	1 UGX = 0.005 LSL
08 Jan 2025	1 LSL = 196.2712 UGX	1 UGX = 0.0051 LSL
09 Jan 2025	1 LSL = 195.9211 UGX	1 UGX = 0.0051 LSL
10 Jan 2025	1 LSL = 194.5622 UGX	1 UGX = 0.0051 LSL
11 Jan 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
12 Jan 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
13 Jan 2025	1 LSL = 192.9779 UGX	1 UGX = 0.0052 LSL
14 Jan 2025	1 LSL = 194.8306 UGX	1 UGX = 0.0051 LSL
15 Jan 2025	1 LSL = 195.456 UGX	1 UGX = 0.0051 LSL
16 Jan 2025	1 LSL = 195.3535 UGX	1 UGX = 0.0051 LSL
17 Jan 2025	1 LSL = 196.8001 UGX	1 UGX = 0.0051 LSL
18 Jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
19 Jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
20 Jan 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
21 Jan 2025	1 LSL = 197.1317 UGX	1 UGX = 0.0051 LSL
22 Jan 2025	1 LSL = 198.1952 UGX	1 UGX = 0.005 LSL
23 Jan 2025	1 LSL = 198.5467 UGX	1 UGX = 0.005 LSL
24 Jan 2025	1 LSL = 200.8333 UGX	1 UGX = 0.005 LSL
25 Jan 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
26 Jan 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
27 Jan 2025	1 LSL = 197.8981 UGX	1 UGX = 0.0051 LSL
28 Jan 2025	1 LSL = 197.4522 UGX	1 UGX = 0.0051 LSL
29 Jan 2025	1 LSL = 197.7729 UGX	1 UGX = 0.0051 LSL
30 Jan 2025	1 LSL = 198.9463 UGX	1 UGX = 0.005 LSL
31 Jan 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL

Feb 2025

Date	LSL-UGX	UGX-LSL
01 Feb 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
02 Feb 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
03 Feb 2025	1 LSL = 194.5068 UGX	1 UGX = 0.0051 LSL
04 Feb 2025	1 LSL = 196.0937 UGX	1 UGX = 0.0051 LSL
05 Feb 2025	1 LSL = 197.6517 UGX	1 UGX = 0.0051 LSL
06 Feb 2025	1 LSL = 197.6456 UGX	1 UGX = 0.0051 LSL
07 Feb 2025	1 LSL = 199.215 UGX	1 UGX = 0.005 LSL
08 Feb 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
09 Feb 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
10 Feb 2025	1 LSL = 199.4269 UGX	1 UGX = 0.005 LSL
11 Feb 2025	1 LSL = 198.9508 UGX	1 UGX = 0.005 LSL
12 Feb 2025	1 LSL = 199.5139 UGX	1 UGX = 0.005 LSL
13 Feb 2025	1 LSL = 199.5033 UGX	1 UGX = 0.005 LSL
14 Feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
15 Feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
16 Feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
17 Feb 2025	1 LSL = 199.6213 UGX	1 UGX = 0.005 LSL
18 Feb 2025	1 LSL = 200.0695 UGX	1 UGX = 0.005 LSL
19 Feb 2025	1 LSL = 198.7402 UGX	1 UGX = 0.005 LSL
20 Feb 2025	1 LSL = 197.7411 UGX	1 UGX = 0.0051 LSL
21 Feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
22 Feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
23 Feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
24 Feb 2025	1 LSL = 200.3249 UGX	1 UGX = 0.005 LSL
25 Feb 2025	1 LSL = 200.538 UGX	1 UGX = 0.005 LSL
26 Feb 2025	1 LSL = 199.6727 UGX	1 UGX = 0.005 LSL
27 Feb 2025	1 LSL = 199.5777 UGX	1 UGX = 0.005 LSL
28 Feb 2025	1 LSL = 199.3178 UGX	1 UGX = 0.005 LSL

Mar 2025

Date	LSL-UGX	UGX-LSL
01 Mar 2025	1 LSL = 196.3805 UGX	1 UGX = 0.0051 LSL
02 Mar 2025	1 LSL = 196.7839 UGX	1 UGX = 0.0051 LSL
03 Mar 2025	1 LSL = 196.7205 UGX	1 UGX = 0.0051 LSL
04 Mar 2025	1 LSL = 198.2672 UGX	1 UGX = 0.005 LSL
05 Mar 2025	1 LSL = 199.3213 UGX	1 UGX = 0.005 LSL
06 Mar 2025	1 LSL = 200.3404 UGX	1 UGX = 0.005 LSL
07 Mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
08 Mar 2025	1 LSL = 200.989 UGX	1 UGX = 0.005 LSL
09 Mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
10 Mar 2025	1 LSL = 201.5516 UGX	1 UGX = 0.005 LSL
11 Mar 2025	1 LSL = 200.5857 UGX	1 UGX = 0.005 LSL
12 Mar 2025	1 LSL = 199.0617 UGX	1 UGX = 0.005 LSL
13 Mar 2025	1 LSL = 199.1626 UGX	1 UGX = 0.005 LSL
14 Mar 2025	1 LSL = 200.0549 UGX	1 UGX = 0.005 LSL
15 Mar 2025	1 LSL = 201.4506 UGX	1 UGX = 0.005 LSL
16 Mar 2025	1 LSL = 201.7511 UGX	1 UGX = 0.005 LSL
17 Mar 2025	1 LSL = 202.2864 UGX	1 UGX = 0.0049 LSL
18 Mar 2025	1 LSL = 202.8148 UGX	1 UGX = 0.0049 LSL
19 Mar 2025	1 LSL = 202.44 UGX	1 UGX = 0.0049 LSL
20 Mar 2025	1 LSL = 201.8756 UGX	1 UGX = 0.005 LSL
21 Mar 2025	1 LSL = 202.0056 UGX	1 UGX = 0.005 LSL
22 Mar 2025	1 LSL = 201.5637 UGX	1 UGX = 0.005 LSL
23 Mar 2025	1 LSL = 201.5398 UGX	1 UGX = 0.005 LSL
24 Mar 2025	1 LSL = 201.2013 UGX	1 UGX = 0.005 LSL
25 Mar 2025	1 LSL = 201.5981 UGX	1 UGX = 0.005 LSL
26 Mar 2025	1 LSL = 200.7123 UGX	1 UGX = 0.005 LSL
27 Mar 2025	1 LSL = 201.1365 UGX	1 UGX = 0.005 LSL
28 Mar 2025	1 LSL = 201.483 UGX	1 UGX = 0.005 LSL
29 Mar 2025	1 LSL = 198.877 UGX	1 UGX = 0.005 LSL
30 Mar 2025	1 LSL = 199.6253 UGX	1 UGX = 0.005 LSL
31 Mar 2025	1 LSL = 199.5618 UGX	1 UGX = 0.005 LSL

Apr 2025

Date	LSL-UGX	UGX-LSL
01 Apr 2025	1 LSL = 199.2496 UGX	1 UGX = 0.005 LSL
02 Apr 2025	1 LSL = 195.1822 UGX	1 UGX = 0.0051 LSL
03 Apr 2025	1 LSL = 194.3124 UGX	1 UGX = 0.0051 LSL
04 Apr 2025	1 LSL = 193.3471 UGX	1 UGX = 0.0052 LSL

LSL-UGX and UGX-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News