currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-UAH and UAH-LSL exchange rates - 2025

LSL-UAH and UAH-LSL exchange rates - 2025

LSL-UAH and UAH-LSL exchange rates

Check below the exchange rates for LSL-UAH and UAH-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 2.2549 UAH
1 UAH = 0.4435 LSL
1Y 2Y 3Y

Jan 2025

DateLSL-UAHUAH-LSL
01 Jan 2025 1 LSL = 2.2435 UAH 1 UAH = 0.4457 LSL
02 Jan 2025 1 LSL = 2.25 UAH 1 UAH = 0.4444 LSL
03 Jan 2025 1 LSL = 2.2455 UAH 1 UAH = 0.4453 LSL
04 Jan 2025 1 LSL = 2.2455 UAH 1 UAH = 0.4453 LSL
05 Jan 2025 1 LSL = 2.2455 UAH 1 UAH = 0.4453 LSL
06 Jan 2025 1 LSL = 2.2798 UAH 1 UAH = 0.4386 LSL
07 Jan 2025 1 LSL = 2.2758 UAH 1 UAH = 0.4394 LSL
08 Jan 2025 1 LSL = 2.2414 UAH 1 UAH = 0.4462 LSL
09 Jan 2025 1 LSL = 2.2459 UAH 1 UAH = 0.4453 LSL
10 Jan 2025 1 LSL = 2.2252 UAH 1 UAH = 0.4494 LSL
11 Jan 2025 1 LSL = 2.2251 UAH 1 UAH = 0.4494 LSL
12 Jan 2025 1 LSL = 2.2251 UAH 1 UAH = 0.4494 LSL
13 Jan 2025 1 LSL = 2.2116 UAH 1 UAH = 0.4522 LSL
14 Jan 2025 1 LSL = 2.2282 UAH 1 UAH = 0.4488 LSL
15 Jan 2025 1 LSL = 2.237 UAH 1 UAH = 0.447 LSL
16 Jan 2025 1 LSL = 2.2337 UAH 1 UAH = 0.4477 LSL
17 Jan 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
18 Jan 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
19 Jan 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
20 Jan 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
21 Jan 2025 1 LSL = 2.2602 UAH 1 UAH = 0.4424 LSL
22 Jan 2025 1 LSL = 2.2602 UAH 1 UAH = 0.4424 LSL
23 Jan 2025 1 LSL = 2.2627 UAH 1 UAH = 0.4419 LSL
24 Jan 2025 1 LSL = 2.282 UAH 1 UAH = 0.4382 LSL
25 Jan 2025 1 LSL = 2.282 UAH 1 UAH = 0.4382 LSL
26 Jan 2025 1 LSL = 2.282 UAH 1 UAH = 0.4382 LSL
27 Jan 2025 1 LSL = 2.2522 UAH 1 UAH = 0.444 LSL
28 Jan 2025 1 LSL = 2.2501 UAH 1 UAH = 0.4444 LSL
29 Jan 2025 1 LSL = 2.2466 UAH 1 UAH = 0.4451 LSL
30 Jan 2025 1 LSL = 2.2562 UAH 1 UAH = 0.4432 LSL
31 Jan 2025 1 LSL = 2.2342 UAH 1 UAH = 0.4476 LSL

Feb 2025

DateLSL-UAHUAH-LSL
01 Feb 2025 1 LSL = 2.2342 UAH 1 UAH = 0.4476 LSL
02 Feb 2025 1 LSL = 2.2343 UAH 1 UAH = 0.4476 LSL
03 Feb 2025 1 LSL = 2.2116 UAH 1 UAH = 0.4522 LSL
04 Feb 2025 1 LSL = 2.2238 UAH 1 UAH = 0.4497 LSL
05 Feb 2025 1 LSL = 2.2353 UAH 1 UAH = 0.4474 LSL
06 Feb 2025 1 LSL = 2.2299 UAH 1 UAH = 0.4485 LSL
07 Feb 2025 1 LSL = 2.2485 UAH 1 UAH = 0.4447 LSL
08 Feb 2025 1 LSL = 2.2485 UAH 1 UAH = 0.4447 LSL
09 Feb 2025 1 LSL = 2.2485 UAH 1 UAH = 0.4447 LSL
10 Feb 2025 1 LSL = 2.2581 UAH 1 UAH = 0.4429 LSL
11 Feb 2025 1 LSL = 2.258 UAH 1 UAH = 0.4429 LSL
12 Feb 2025 1 LSL = 2.2687 UAH 1 UAH = 0.4408 LSL
13 Feb 2025 1 LSL = 2.2687 UAH 1 UAH = 0.4408 LSL
14 Feb 2025 1 LSL = 2.2646 UAH 1 UAH = 0.4416 LSL
15 Feb 2025 1 LSL = 2.2646 UAH 1 UAH = 0.4416 LSL
16 Feb 2025 1 LSL = 2.2646 UAH 1 UAH = 0.4416 LSL
17 Feb 2025 1 LSL = 2.2523 UAH 1 UAH = 0.444 LSL
18 Feb 2025 1 LSL = 2.2584 UAH 1 UAH = 0.4428 LSL
19 Feb 2025 1 LSL = 2.2548 UAH 1 UAH = 0.4435 LSL
20 Feb 2025 1 LSL = 2.2413 UAH 1 UAH = 0.4462 LSL
21 Feb 2025 1 LSL = 2.2688 UAH 1 UAH = 0.4408 LSL
22 Feb 2025 1 LSL = 2.2688 UAH 1 UAH = 0.4408 LSL
23 Feb 2025 1 LSL = 2.2688 UAH 1 UAH = 0.4408 LSL
24 Feb 2025 1 LSL = 2.2761 UAH 1 UAH = 0.4393 LSL
25 Feb 2025 1 LSL = 2.2704 UAH 1 UAH = 0.4405 LSL
26 Feb 2025 1 LSL = 2.2648 UAH 1 UAH = 0.4415 LSL
27 Feb 2025 1 LSL = 2.2506 UAH 1 UAH = 0.4443 LSL
28 Feb 2025 1 LSL = 2.2525 UAH 1 UAH = 0.4439 LSL

Mar 2025

DateLSL-UAHUAH-LSL
01 Mar 2025 1 LSL = 2.2144 UAH 1 UAH = 0.4516 LSL
02 Mar 2025 1 LSL = 2.2281 UAH 1 UAH = 0.4488 LSL
03 Mar 2025 1 LSL = 2.228 UAH 1 UAH = 0.4488 LSL
04 Mar 2025 1 LSL = 2.2369 UAH 1 UAH = 0.447 LSL
05 Mar 2025 1 LSL = 2.2453 UAH 1 UAH = 0.4454 LSL
06 Mar 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
07 Mar 2025 1 LSL = 2.2739 UAH 1 UAH = 0.4398 LSL
08 Mar 2025 1 LSL = 2.2596 UAH 1 UAH = 0.4426 LSL
09 Mar 2025 1 LSL = 2.2739 UAH 1 UAH = 0.4398 LSL
10 Mar 2025 1 LSL = 2.2729 UAH 1 UAH = 0.44 LSL
11 Mar 2025 1 LSL = 2.2602 UAH 1 UAH = 0.4424 LSL
12 Mar 2025 1 LSL = 2.2556 UAH 1 UAH = 0.4433 LSL
13 Mar 2025 1 LSL = 2.2575 UAH 1 UAH = 0.443 LSL
14 Mar 2025 1 LSL = 2.2627 UAH 1 UAH = 0.442 LSL
15 Mar 2025 1 LSL = 2.2799 UAH 1 UAH = 0.4386 LSL
16 Mar 2025 1 LSL = 2.2922 UAH 1 UAH = 0.4363 LSL
17 Mar 2025 1 LSL = 2.2862 UAH 1 UAH = 0.4374 LSL
18 Mar 2025 1 LSL = 2.2951 UAH 1 UAH = 0.4357 LSL
19 Mar 2025 1 LSL = 2.2952 UAH 1 UAH = 0.4357 LSL
20 Mar 2025 1 LSL = 2.2895 UAH 1 UAH = 0.4368 LSL
21 Mar 2025 1 LSL = 2.2893 UAH 1 UAH = 0.4368 LSL
22 Mar 2025 1 LSL = 2.2835 UAH 1 UAH = 0.4379 LSL
23 Mar 2025 1 LSL = 2.2911 UAH 1 UAH = 0.4365 LSL
24 Mar 2025 1 LSL = 2.2867 UAH 1 UAH = 0.4373 LSL
25 Mar 2025 1 LSL = 2.2932 UAH 1 UAH = 0.4361 LSL
26 Mar 2025 1 LSL = 2.2756 UAH 1 UAH = 0.4394 LSL
27 Mar 2025 1 LSL = 2.2767 UAH 1 UAH = 0.4392 LSL
28 Mar 2025 1 LSL = 2.2825 UAH 1 UAH = 0.4381 LSL
29 Mar 2025 1 LSL = 2.2586 UAH 1 UAH = 0.4428 LSL
30 Mar 2025 1 LSL = 2.2661 UAH 1 UAH = 0.4413 LSL
31 Mar 2025 1 LSL = 2.256 UAH 1 UAH = 0.4433 LSL

Apr 2025

DateLSL-UAHUAH-LSL
01 Apr 2025 1 LSL = 2.2531 UAH 1 UAH = 0.4438 LSL
02 Apr 2025 1 LSL = 2.2132 UAH 1 UAH = 0.4518 LSL
03 Apr 2025 1 LSL = 2.2025 UAH 1 UAH = 0.454 LSL
04 Apr 2025 1 LSL = 2.1901 UAH 1 UAH = 0.4566 LSL

LSL-UAH and UAH-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats