currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-UAH and UAH-LSL exchange rates - 2024

LSL-UAH and UAH-LSL exchange rates - 2024

LSL-UAH and UAH-LSL exchange rates

Check below the exchange rates for LSL-UAH and UAH-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LSL = 2.1779 UAH
1 UAH = 0.4591 LSL
1Y 2Y 3Y

Jan 2024

DateLSL-UAHUAH-LSL
01 Jan 2024 1 LSL = 2.0577 UAH 1 UAH = 0.486 LSL
02 Jan 2024 1 LSL = 2.0588 UAH 1 UAH = 0.4857 LSL
03 Jan 2024 1 LSL = 2.0508 UAH 1 UAH = 0.4876 LSL
04 Jan 2024 1 LSL = 2.048 UAH 1 UAH = 0.4883 LSL
05 Jan 2024 1 LSL = 2.0357 UAH 1 UAH = 0.4912 LSL
06 Jan 2024 1 LSL = 2.0297 UAH 1 UAH = 0.4927 LSL
07 Jan 2024 1 LSL = 2.0297 UAH 1 UAH = 0.4927 LSL
08 Jan 2024 1 LSL = 2.0455 UAH 1 UAH = 0.4889 LSL
09 Jan 2024 1 LSL = 2.0509 UAH 1 UAH = 0.4876 LSL
10 Jan 2024 1 LSL = 2.0534 UAH 1 UAH = 0.487 LSL
11 Jan 2024 1 LSL = 2.0284 UAH 1 UAH = 0.493 LSL
12 Jan 2024 1 LSL = 2.0273 UAH 1 UAH = 0.4933 LSL
13 Jan 2024 1 LSL = 2.0245 UAH 1 UAH = 0.494 LSL
14 Jan 2024 1 LSL = 2.0245 UAH 1 UAH = 0.494 LSL
15 Jan 2024 1 LSL = 2.0303 UAH 1 UAH = 0.4925 LSL
16 Jan 2024 1 LSL = 2.0316 UAH 1 UAH = 0.4922 LSL
17 Jan 2024 1 LSL = 2.0283 UAH 1 UAH = 0.493 LSL
18 Jan 2024 1 LSL = 1.9763 UAH 1 UAH = 0.506 LSL
19 Jan 2024 1 LSL = 1.9853 UAH 1 UAH = 0.5037 LSL
20 Jan 2024 1 LSL = 1.9789 UAH 1 UAH = 0.5053 LSL
21 Jan 2024 1 LSL = 1.9789 UAH 1 UAH = 0.5053 LSL
22 Jan 2024 1 LSL = 1.9782 UAH 1 UAH = 0.5055 LSL
23 Jan 2024 1 LSL = 1.9522 UAH 1 UAH = 0.5122 LSL
24 Jan 2024 1 LSL = 1.9664 UAH 1 UAH = 0.5086 LSL
25 Jan 2024 1 LSL = 1.9893 UAH 1 UAH = 0.5027 LSL
26 Jan 2024 1 LSL = 2.0033 UAH 1 UAH = 0.4992 LSL
27 Jan 2024 1 LSL = 2.0176 UAH 1 UAH = 0.4956 LSL
28 Jan 2024 1 LSL = 2.0176 UAH 1 UAH = 0.4956 LSL
29 Jan 2024 1 LSL = 2.0179 UAH 1 UAH = 0.4956 LSL
30 Jan 2024 1 LSL = 2.0106 UAH 1 UAH = 0.4974 LSL
31 Jan 2024 1 LSL = 1.9949 UAH 1 UAH = 0.5013 LSL

Feb 2024

DateLSL-UAHUAH-LSL
01 Feb 2024 1 LSL = 2.0108 UAH 1 UAH = 0.4973 LSL
02 Feb 2024 1 LSL = 2.0175 UAH 1 UAH = 0.4957 LSL
03 Feb 2024 1 LSL = 2.0308 UAH 1 UAH = 0.4924 LSL
04 Feb 2024 1 LSL = 2.0308 UAH 1 UAH = 0.4924 LSL
05 Feb 2024 1 LSL = 2.0195 UAH 1 UAH = 0.4952 LSL
06 Feb 2024 1 LSL = 1.9898 UAH 1 UAH = 0.5026 LSL
07 Feb 2024 1 LSL = 1.9958 UAH 1 UAH = 0.501 LSL
08 Feb 2024 1 LSL = 1.9864 UAH 1 UAH = 0.5034 LSL
09 Feb 2024 1 LSL = 1.9847 UAH 1 UAH = 0.5038 LSL
10 Feb 2024 1 LSL = 1.9768 UAH 1 UAH = 0.5059 LSL
11 Feb 2024 1 LSL = 1.9768 UAH 1 UAH = 0.5059 LSL
12 Feb 2024 1 LSL = 1.9947 UAH 1 UAH = 0.5013 LSL
13 Feb 2024 1 LSL = 1.9148 UAH 1 UAH = 0.5222 LSL
14 Feb 2024 1 LSL = 1.954 UAH 1 UAH = 0.5118 LSL
15 Feb 2024 1 LSL = 1.988 UAH 1 UAH = 0.503 LSL
16 Feb 2024 1 LSL = 2.0073 UAH 1 UAH = 0.4982 LSL
17 Feb 2024 1 LSL = 2.0169 UAH 1 UAH = 0.4958 LSL
18 Feb 2024 1 LSL = 2.0163 UAH 1 UAH = 0.4959 LSL
19 Feb 2024 1 LSL = 2.0282 UAH 1 UAH = 0.493 LSL
20 Feb 2024 1 LSL = 2.0384 UAH 1 UAH = 0.4906 LSL
21 Feb 2024 1 LSL = 2.0418 UAH 1 UAH = 0.4898 LSL
22 Feb 2024 1 LSL = 2.0297 UAH 1 UAH = 0.4927 LSL
23 Feb 2024 1 LSL = 1.9949 UAH 1 UAH = 0.5013 LSL
24 Feb 2024 1 LSL = 1.9928 UAH 1 UAH = 0.5018 LSL
25 Feb 2024 1 LSL = 1.9928 UAH 1 UAH = 0.5018 LSL
26 Feb 2024 1 LSL = 2.0009 UAH 1 UAH = 0.4998 LSL
27 Feb 2024 1 LSL = 1.9788 UAH 1 UAH = 0.5054 LSL
28 Feb 2024 1 LSL = 1.9995 UAH 1 UAH = 0.5001 LSL
29 Feb 2024 1 LSL = 1.9938 UAH 1 UAH = 0.5016 LSL

Mar 2024

DateLSL-UAHUAH-LSL
01 Mar 2024 1 LSL = 1.988 UAH 1 UAH = 0.503 LSL
02 Mar 2024 1 LSL = 1.9913 UAH 1 UAH = 0.5022 LSL
03 Mar 2024 1 LSL = 1.9913 UAH 1 UAH = 0.5022 LSL
04 Mar 2024 1 LSL = 2.0116 UAH 1 UAH = 0.4971 LSL
05 Mar 2024 1 LSL = 2.0112 UAH 1 UAH = 0.4972 LSL
06 Mar 2024 1 LSL = 2.0016 UAH 1 UAH = 0.4996 LSL
07 Mar 2024 1 LSL = 1.9977 UAH 1 UAH = 0.5006 LSL
08 Mar 2024 1 LSL = 2.026 UAH 1 UAH = 0.4936 LSL
09 Mar 2024 1 LSL = 2.0395 UAH 1 UAH = 0.4903 LSL
10 Mar 2024 1 LSL = 2.0395 UAH 1 UAH = 0.4903 LSL
11 Mar 2024 1 LSL = 2.0514 UAH 1 UAH = 0.4875 LSL
12 Mar 2024 1 LSL = 2.0629 UAH 1 UAH = 0.4848 LSL
13 Mar 2024 1 LSL = 2.078 UAH 1 UAH = 0.4812 LSL
14 Mar 2024 1 LSL = 2.0826 UAH 1 UAH = 0.4802 LSL
15 Mar 2024 1 LSL = 2.0669 UAH 1 UAH = 0.4838 LSL
16 Mar 2024 1 LSL = 2.0674 UAH 1 UAH = 0.4837 LSL
17 Mar 2024 1 LSL = 2.0674 UAH 1 UAH = 0.4837 LSL
18 Mar 2024 1 LSL = 2.0774 UAH 1 UAH = 0.4814 LSL
19 Mar 2024 1 LSL = 2.0663 UAH 1 UAH = 0.484 LSL
20 Mar 2024 1 LSL = 2.0703 UAH 1 UAH = 0.483 LSL
21 Mar 2024 1 LSL = 2.0674 UAH 1 UAH = 0.4837 LSL
22 Mar 2024 1 LSL = 2.0732 UAH 1 UAH = 0.4823 LSL
23 Mar 2024 1 LSL = 2.0432 UAH 1 UAH = 0.4894 LSL
24 Mar 2024 1 LSL = 2.0432 UAH 1 UAH = 0.4894 LSL
25 Mar 2024 1 LSL = 2.0664 UAH 1 UAH = 0.4839 LSL
26 Mar 2024 1 LSL = 2.0744 UAH 1 UAH = 0.4821 LSL
27 Mar 2024 1 LSL = 2.0697 UAH 1 UAH = 0.4832 LSL
28 Mar 2024 1 LSL = 2.0772 UAH 1 UAH = 0.4814 LSL
29 Mar 2024 1 LSL = 2.077 UAH 1 UAH = 0.4815 LSL
30 Mar 2024 1 LSL = 2.0748 UAH 1 UAH = 0.482 LSL
31 Mar 2024 1 LSL = 2.0748 UAH 1 UAH = 0.482 LSL

Apr 2024

DateLSL-UAHUAH-LSL
01 Apr 2024 1 LSL = 2.0768 UAH 1 UAH = 0.4815 LSL
02 Apr 2024 1 LSL = 2.0754 UAH 1 UAH = 0.4818 LSL
03 Apr 2024 1 LSL = 2.0823 UAH 1 UAH = 0.4802 LSL
04 Apr 2024 1 LSL = 2.09 UAH 1 UAH = 0.4785 LSL
05 Apr 2024 1 LSL = 2.0811 UAH 1 UAH = 0.4805 LSL
06 Apr 2024 1 LSL = 2.0772 UAH 1 UAH = 0.4814 LSL
07 Apr 2024 1 LSL = 2.0772 UAH 1 UAH = 0.4814 LSL
08 Apr 2024 1 LSL = 2.0894 UAH 1 UAH = 0.4786 LSL
09 Apr 2024 1 LSL = 2.0866 UAH 1 UAH = 0.4792 LSL
10 Apr 2024 1 LSL = 2.0888 UAH 1 UAH = 0.4787 LSL
11 Apr 2024 1 LSL = 2.1219 UAH 1 UAH = 0.4713 LSL
12 Apr 2024 1 LSL = 2.133 UAH 1 UAH = 0.4688 LSL
13 Apr 2024 1 LSL = 2.133 UAH 1 UAH = 0.4688 LSL
14 Apr 2024 1 LSL = 2.129 UAH 1 UAH = 0.4697 LSL
15 Apr 2024 1 LSL = 2.1406 UAH 1 UAH = 0.4672 LSL
16 Apr 2024 1 LSL = 2.0928 UAH 1 UAH = 0.4778 LSL
17 Apr 2024 1 LSL = 2.0689 UAH 1 UAH = 0.4834 LSL
18 Apr 2024 1 LSL = 2.0754 UAH 1 UAH = 0.4818 LSL
19 Apr 2024 1 LSL = 2.0798 UAH 1 UAH = 0.4808 LSL
20 Apr 2024 1 LSL = 2.0745 UAH 1 UAH = 0.482 LSL
21 Apr 2024 1 LSL = 2.0745 UAH 1 UAH = 0.482 LSL
22 Apr 2024 1 LSL = 2.078 UAH 1 UAH = 0.4812 LSL
23 Apr 2024 1 LSL = 2.0626 UAH 1 UAH = 0.4848 LSL
24 Apr 2024 1 LSL = 2.0628 UAH 1 UAH = 0.4848 LSL
25 Apr 2024 1 LSL = 2.0642 UAH 1 UAH = 0.4844 LSL
26 Apr 2024 1 LSL = 2.0818 UAH 1 UAH = 0.4803 LSL
27 Apr 2024 1 LSL = 2.0881 UAH 1 UAH = 0.4789 LSL
28 Apr 2024 1 LSL = 2.0881 UAH 1 UAH = 0.4789 LSL
29 Apr 2024 1 LSL = 2.0863 UAH 1 UAH = 0.4793 LSL
30 Apr 2024 1 LSL = 2.0997 UAH 1 UAH = 0.4763 LSL

May 2024

DateLSL-UAHUAH-LSL
01 May 2024 1 LSL = 2.1038 UAH 1 UAH = 0.4753 LSL
02 May 2024 1 LSL = 2.1256 UAH 1 UAH = 0.4704 LSL
03 May 2024 1 LSL = 2.1237 UAH 1 UAH = 0.4709 LSL
04 May 2024 1 LSL = 2.1216 UAH 1 UAH = 0.4714 LSL
05 May 2024 1 LSL = 2.1216 UAH 1 UAH = 0.4714 LSL
06 May 2024 1 LSL = 2.1234 UAH 1 UAH = 0.4709 LSL
07 May 2024 1 LSL = 2.1272 UAH 1 UAH = 0.4701 LSL
08 May 2024 1 LSL = 2.1328 UAH 1 UAH = 0.4689 LSL
09 May 2024 1 LSL = 2.131 UAH 1 UAH = 0.4693 LSL
10 May 2024 1 LSL = 2.1302 UAH 1 UAH = 0.4694 LSL
11 May 2024 1 LSL = 2.1301 UAH 1 UAH = 0.4695 LSL
12 May 2024 1 LSL = 2.1283 UAH 1 UAH = 0.4699 LSL
13 May 2024 1 LSL = 2.1317 UAH 1 UAH = 0.4691 LSL
14 May 2024 1 LSL = 2.1601 UAH 1 UAH = 0.4629 LSL
15 May 2024 1 LSL = 2.1524 UAH 1 UAH = 0.4646 LSL
16 May 2024 1 LSL = 2.1547 UAH 1 UAH = 0.4641 LSL
17 May 2024 1 LSL = 2.1666 UAH 1 UAH = 0.4615 LSL
18 May 2024 1 LSL = 2.1554 UAH 1 UAH = 0.4639 LSL
19 May 2024 1 LSL = 2.1554 UAH 1 UAH = 0.4639 LSL
20 May 2024 1 LSL = 2.1785 UAH 1 UAH = 0.459 LSL
21 May 2024 1 LSL = 2.1904 UAH 1 UAH = 0.4565 LSL
22 May 2024 1 LSL = 2.2006 UAH 1 UAH = 0.4544 LSL
23 May 2024 1 LSL = 2.1842 UAH 1 UAH = 0.4578 LSL
24 May 2024 1 LSL = 2.173 UAH 1 UAH = 0.4602 LSL
25 May 2024 1 LSL = 2.1694 UAH 1 UAH = 0.461 LSL
26 May 2024 1 LSL = 2.1694 UAH 1 UAH = 0.461 LSL
27 May 2024 1 LSL = 2.1817 UAH 1 UAH = 0.4584 LSL
28 May 2024 1 LSL = 2.185 UAH 1 UAH = 0.4577 LSL
29 May 2024 1 LSL = 2.1934 UAH 1 UAH = 0.4559 LSL
30 May 2024 1 LSL = 2.2016 UAH 1 UAH = 0.4542 LSL
31 May 2024 1 LSL = 2.203 UAH 1 UAH = 0.4539 LSL

Jun 2024

DateLSL-UAHUAH-LSL
01 Jun 2024 1 LSL = 2.1533 UAH 1 UAH = 0.4644 LSL
02 Jun 2024 1 LSL = 2.1533 UAH 1 UAH = 0.4644 LSL
03 Jun 2024 1 LSL = 2.1459 UAH 1 UAH = 0.466 LSL
04 Jun 2024 1 LSL = 2.1586 UAH 1 UAH = 0.4633 LSL
05 Jun 2024 1 LSL = 2.1454 UAH 1 UAH = 0.4661 LSL
06 Jun 2024 1 LSL = 2.1155 UAH 1 UAH = 0.4727 LSL
07 Jun 2024 1 LSL = 2.1261 UAH 1 UAH = 0.4703 LSL
08 Jun 2024 1 LSL = 2.1261 UAH 1 UAH = 0.4703 LSL
09 Jun 2024 1 LSL = 2.1261 UAH 1 UAH = 0.4703 LSL
10 Jun 2024 1 LSL = 2.1576 UAH 1 UAH = 0.4635 LSL
11 Jun 2024 1 LSL = 2.1655 UAH 1 UAH = 0.4618 LSL
12 Jun 2024 1 LSL = 2.1724 UAH 1 UAH = 0.4603 LSL
13 Jun 2024 1 LSL = 2.218 UAH 1 UAH = 0.4509 LSL
14 Jun 2024 1 LSL = 2.2161 UAH 1 UAH = 0.4513 LSL
15 Jun 2024 1 LSL = 2.2161 UAH 1 UAH = 0.4513 LSL
16 Jun 2024 1 LSL = 2.2161 UAH 1 UAH = 0.4513 LSL
17 Jun 2024 1 LSL = 2.2307 UAH 1 UAH = 0.4483 LSL
18 Jun 2024 1 LSL = 2.2385 UAH 1 UAH = 0.4467 LSL
19 Jun 2024 1 LSL = 2.254 UAH 1 UAH = 0.4437 LSL
20 Jun 2024 1 LSL = 2.237 UAH 1 UAH = 0.447 LSL
21 Jun 2024 1 LSL = 2.2595 UAH 1 UAH = 0.4426 LSL
22 Jun 2024 1 LSL = 2.2596 UAH 1 UAH = 0.4426 LSL
23 Jun 2024 1 LSL = 2.2596 UAH 1 UAH = 0.4426 LSL
24 Jun 2024 1 LSL = 2.2389 UAH 1 UAH = 0.4467 LSL
25 Jun 2024 1 LSL = 2.2404 UAH 1 UAH = 0.4463 LSL
26 Jun 2024 1 LSL = 2.2296 UAH 1 UAH = 0.4485 LSL
27 Jun 2024 1 LSL = 2.2069 UAH 1 UAH = 0.4531 LSL
28 Jun 2024 1 LSL = 2.2242 UAH 1 UAH = 0.4496 LSL
29 Jun 2024 1 LSL = 2.2253 UAH 1 UAH = 0.4494 LSL
30 Jun 2024 1 LSL = 2.2242 UAH 1 UAH = 0.4496 LSL

Jul 2024

DateLSL-UAHUAH-LSL
01 Jul 2024 1 LSL = 2.2503 UAH 1 UAH = 0.4444 LSL
02 Jul 2024 1 LSL = 2.2068 UAH 1 UAH = 0.4531 LSL
03 Jul 2024 1 LSL = 2.2012 UAH 1 UAH = 0.4543 LSL
04 Jul 2024 1 LSL = 2.2048 UAH 1 UAH = 0.4536 LSL
05 Jul 2024 1 LSL = 2.2248 UAH 1 UAH = 0.4495 LSL
06 Jul 2024 1 LSL = 2.2248 UAH 1 UAH = 0.4495 LSL
07 Jul 2024 1 LSL = 2.2248 UAH 1 UAH = 0.4495 LSL
08 Jul 2024 1 LSL = 2.243 UAH 1 UAH = 0.4458 LSL
09 Jul 2024 1 LSL = 2.249 UAH 1 UAH = 0.4446 LSL
10 Jul 2024 1 LSL = 2.254 UAH 1 UAH = 0.4436 LSL
11 Jul 2024 1 LSL = 2.2617 UAH 1 UAH = 0.4421 LSL
12 Jul 2024 1 LSL = 2.2805 UAH 1 UAH = 0.4385 LSL
13 Jul 2024 1 LSL = 2.2752 UAH 1 UAH = 0.4395 LSL
14 Jul 2024 1 LSL = 2.2802 UAH 1 UAH = 0.4386 LSL
15 Jul 2024 1 LSL = 2.2548 UAH 1 UAH = 0.4435 LSL
16 Jul 2024 1 LSL = 2.2804 UAH 1 UAH = 0.4385 LSL
17 Jul 2024 1 LSL = 2.2803 UAH 1 UAH = 0.4385 LSL
18 Jul 2024 1 LSL = 2.2747 UAH 1 UAH = 0.4396 LSL
19 Jul 2024 1 LSL = 2.2621 UAH 1 UAH = 0.4421 LSL
20 Jul 2024 1 LSL = 2.2621 UAH 1 UAH = 0.4421 LSL
21 Jul 2024 1 LSL = 2.2621 UAH 1 UAH = 0.4421 LSL
22 Jul 2024 1 LSL = 2.2666 UAH 1 UAH = 0.4412 LSL
23 Jul 2024 1 LSL = 2.2481 UAH 1 UAH = 0.4448 LSL
24 Jul 2024 1 LSL = 2.2526 UAH 1 UAH = 0.4439 LSL
25 Jul 2024 1 LSL = 2.2296 UAH 1 UAH = 0.4485 LSL
26 Jul 2024 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
27 Jul 2024 1 LSL = 2.249 UAH 1 UAH = 0.4446 LSL
28 Jul 2024 1 LSL = 2.249 UAH 1 UAH = 0.4446 LSL
29 Jul 2024 1 LSL = 2.2336 UAH 1 UAH = 0.4477 LSL
30 Jul 2024 1 LSL = 2.2388 UAH 1 UAH = 0.4467 LSL
31 Jul 2024 1 LSL = 2.2504 UAH 1 UAH = 0.4444 LSL

Aug 2024

DateLSL-UAHUAH-LSL
01 Aug 2024 1 LSL = 2.2583 UAH 1 UAH = 0.4428 LSL
02 Aug 2024 1 LSL = 2.2679 UAH 1 UAH = 0.4409 LSL
03 Aug 2024 1 LSL = 2.268 UAH 1 UAH = 0.4409 LSL
04 Aug 2024 1 LSL = 2.268 UAH 1 UAH = 0.4409 LSL
05 Aug 2024 1 LSL = 2.2115 UAH 1 UAH = 0.4522 LSL
06 Aug 2024 1 LSL = 2.2134 UAH 1 UAH = 0.4518 LSL
07 Aug 2024 1 LSL = 2.2358 UAH 1 UAH = 0.4473 LSL
08 Aug 2024 1 LSL = 2.2286 UAH 1 UAH = 0.4487 LSL
09 Aug 2024 1 LSL = 2.2461 UAH 1 UAH = 0.4452 LSL
10 Aug 2024 1 LSL = 2.2461 UAH 1 UAH = 0.4452 LSL
11 Aug 2024 1 LSL = 2.2461 UAH 1 UAH = 0.4452 LSL
12 Aug 2024 1 LSL = 2.2654 UAH 1 UAH = 0.4414 LSL
13 Aug 2024 1 LSL = 2.2729 UAH 1 UAH = 0.44 LSL
14 Aug 2024 1 LSL = 2.2855 UAH 1 UAH = 0.4375 LSL
15 Aug 2024 1 LSL = 2.2854 UAH 1 UAH = 0.4376 LSL
16 Aug 2024 1 LSL = 2.3014 UAH 1 UAH = 0.4345 LSL
17 Aug 2024 1 LSL = 2.3015 UAH 1 UAH = 0.4345 LSL
18 Aug 2024 1 LSL = 2.3015 UAH 1 UAH = 0.4345 LSL
19 Aug 2024 1 LSL = 2.3204 UAH 1 UAH = 0.431 LSL
20 Aug 2024 1 LSL = 2.3251 UAH 1 UAH = 0.4301 LSL
21 Aug 2024 1 LSL = 2.3221 UAH 1 UAH = 0.4306 LSL
22 Aug 2024 1 LSL = 2.3009 UAH 1 UAH = 0.4346 LSL
23 Aug 2024 1 LSL = 2.2993 UAH 1 UAH = 0.4349 LSL
24 Aug 2024 1 LSL = 2.2993 UAH 1 UAH = 0.4349 LSL
25 Aug 2024 1 LSL = 2.2993 UAH 1 UAH = 0.4349 LSL
26 Aug 2024 1 LSL = 2.3294 UAH 1 UAH = 0.4293 LSL
27 Aug 2024 1 LSL = 2.3289 UAH 1 UAH = 0.4294 LSL
28 Aug 2024 1 LSL = 2.3199 UAH 1 UAH = 0.431 LSL
29 Aug 2024 1 LSL = 2.3302 UAH 1 UAH = 0.4291 LSL
30 Aug 2024 1 LSL = 2.3281 UAH 1 UAH = 0.4295 LSL
31 Aug 2024 1 LSL = 2.3134 UAH 1 UAH = 0.4323 LSL

Sep 2024

DateLSL-UAHUAH-LSL
01 Sep 2024 1 LSL = 2.3279 UAH 1 UAH = 0.4296 LSL
02 Sep 2024 1 LSL = 2.2993 UAH 1 UAH = 0.4349 LSL
03 Sep 2024 1 LSL = 2.2998 UAH 1 UAH = 0.4348 LSL
04 Sep 2024 1 LSL = 2.3008 UAH 1 UAH = 0.4346 LSL
05 Sep 2024 1 LSL = 2.3045 UAH 1 UAH = 0.4339 LSL
06 Sep 2024 1 LSL = 2.3109 UAH 1 UAH = 0.4327 LSL
07 Sep 2024 1 LSL = 2.3109 UAH 1 UAH = 0.4327 LSL
08 Sep 2024 1 LSL = 2.3109 UAH 1 UAH = 0.4327 LSL
09 Sep 2024 1 LSL = 2.2961 UAH 1 UAH = 0.4355 LSL
10 Sep 2024 1 LSL = 2.3018 UAH 1 UAH = 0.4344 LSL
11 Sep 2024 1 LSL = 2.3109 UAH 1 UAH = 0.4327 LSL
12 Sep 2024 1 LSL = 2.2931 UAH 1 UAH = 0.4361 LSL
13 Sep 2024 1 LSL = 2.3258 UAH 1 UAH = 0.43 LSL
14 Sep 2024 1 LSL = 2.3259 UAH 1 UAH = 0.4299 LSL
15 Sep 2024 1 LSL = 2.3259 UAH 1 UAH = 0.4299 LSL
16 Sep 2024 1 LSL = 2.3487 UAH 1 UAH = 0.4258 LSL
17 Sep 2024 1 LSL = 2.3513 UAH 1 UAH = 0.4253 LSL
18 Sep 2024 1 LSL = 2.36 UAH 1 UAH = 0.4237 LSL
19 Sep 2024 1 LSL = 2.3784 UAH 1 UAH = 0.4204 LSL
20 Sep 2024 1 LSL = 2.3545 UAH 1 UAH = 0.4247 LSL
21 Sep 2024 1 LSL = 2.3544 UAH 1 UAH = 0.4247 LSL
22 Sep 2024 1 LSL = 2.3544 UAH 1 UAH = 0.4247 LSL
23 Sep 2024 1 LSL = 2.3805 UAH 1 UAH = 0.4201 LSL
24 Sep 2024 1 LSL = 2.3849 UAH 1 UAH = 0.4193 LSL
25 Sep 2024 1 LSL = 2.3953 UAH 1 UAH = 0.4175 LSL
26 Sep 2024 1 LSL = 2.3942 UAH 1 UAH = 0.4177 LSL
27 Sep 2024 1 LSL = 2.3971 UAH 1 UAH = 0.4172 LSL
28 Sep 2024 1 LSL = 2.3951 UAH 1 UAH = 0.4175 LSL
29 Sep 2024 1 LSL = 2.3951 UAH 1 UAH = 0.4175 LSL
30 Sep 2024 1 LSL = 2.3986 UAH 1 UAH = 0.4169 LSL

Oct 2024

DateLSL-UAHUAH-LSL
01 Oct 2024 1 LSL = 2.3875 UAH 1 UAH = 0.4188 LSL
02 Oct 2024 1 LSL = 2.3731 UAH 1 UAH = 0.4214 LSL
03 Oct 2024 1 LSL = 2.3554 UAH 1 UAH = 0.4246 LSL
04 Oct 2024 1 LSL = 2.3565 UAH 1 UAH = 0.4244 LSL
05 Oct 2024 1 LSL = 2.3565 UAH 1 UAH = 0.4244 LSL
06 Oct 2024 1 LSL = 2.3565 UAH 1 UAH = 0.4244 LSL
07 Oct 2024 1 LSL = 2.3668 UAH 1 UAH = 0.4225 LSL
08 Oct 2024 1 LSL = 2.3579 UAH 1 UAH = 0.4241 LSL
09 Oct 2024 1 LSL = 2.3375 UAH 1 UAH = 0.4278 LSL
10 Oct 2024 1 LSL = 2.3466 UAH 1 UAH = 0.4261 LSL
11 Oct 2024 1 LSL = 2.3565 UAH 1 UAH = 0.4244 LSL
12 Oct 2024 1 LSL = 2.3565 UAH 1 UAH = 0.4244 LSL
13 Oct 2024 1 LSL = 2.3558 UAH 1 UAH = 0.4245 LSL
14 Oct 2024 1 LSL = 2.3498 UAH 1 UAH = 0.4256 LSL
15 Oct 2024 1 LSL = 2.3457 UAH 1 UAH = 0.4263 LSL
16 Oct 2024 1 LSL = 2.3448 UAH 1 UAH = 0.4265 LSL
17 Oct 2024 1 LSL = 2.3389 UAH 1 UAH = 0.4276 LSL
18 Oct 2024 1 LSL = 2.3479 UAH 1 UAH = 0.4259 LSL
19 Oct 2024 1 LSL = 2.3479 UAH 1 UAH = 0.4259 LSL
20 Oct 2024 1 LSL = 2.3479 UAH 1 UAH = 0.4259 LSL
21 Oct 2024 1 LSL = 2.3442 UAH 1 UAH = 0.4266 LSL
22 Oct 2024 1 LSL = 2.3502 UAH 1 UAH = 0.4255 LSL
23 Oct 2024 1 LSL = 2.3425 UAH 1 UAH = 0.4269 LSL
24 Oct 2024 1 LSL = 2.3312 UAH 1 UAH = 0.429 LSL
25 Oct 2024 1 LSL = 2.3425 UAH 1 UAH = 0.4269 LSL
26 Oct 2024 1 LSL = 2.3425 UAH 1 UAH = 0.4269 LSL
27 Oct 2024 1 LSL = 2.3425 UAH 1 UAH = 0.4269 LSL
28 Oct 2024 1 LSL = 2.3304 UAH 1 UAH = 0.4291 LSL
29 Oct 2024 1 LSL = 2.3352 UAH 1 UAH = 0.4282 LSL
30 Oct 2024 1 LSL = 2.3444 UAH 1 UAH = 0.4265 LSL
31 Oct 2024 1 LSL = 2.3345 UAH 1 UAH = 0.4284 LSL

Nov 2024

DateLSL-UAHUAH-LSL
01 Nov 2024 1 LSL = 2.3482 UAH 1 UAH = 0.4259 LSL
02 Nov 2024 1 LSL = 2.346 UAH 1 UAH = 0.4263 LSL
03 Nov 2024 1 LSL = 2.3483 UAH 1 UAH = 0.4258 LSL
04 Nov 2024 1 LSL = 2.3675 UAH 1 UAH = 0.4224 LSL
05 Nov 2024 1 LSL = 2.3801 UAH 1 UAH = 0.4201 LSL
06 Nov 2024 1 LSL = 2.3317 UAH 1 UAH = 0.4289 LSL
07 Nov 2024 1 LSL = 2.365 UAH 1 UAH = 0.4228 LSL
08 Nov 2024 1 LSL = 2.359 UAH 1 UAH = 0.4239 LSL
09 Nov 2024 1 LSL = 2.3591 UAH 1 UAH = 0.4239 LSL
10 Nov 2024 1 LSL = 2.3591 UAH 1 UAH = 0.4239 LSL
11 Nov 2024 1 LSL = 2.3184 UAH 1 UAH = 0.4313 LSL
12 Nov 2024 1 LSL = 2.2922 UAH 1 UAH = 0.4363 LSL
13 Nov 2024 1 LSL = 2.2998 UAH 1 UAH = 0.4348 LSL
14 Nov 2024 1 LSL = 2.2522 UAH 1 UAH = 0.444 LSL
15 Nov 2024 1 LSL = 2.265 UAH 1 UAH = 0.4415 LSL

LSL-UAH and UAH-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats