> LSL-TZS and TZS-LSL exchange rates - 2024

LSL-TZS and TZS-LSL exchange rates - 2024

LSL-TZS and TZS-LSL exchange rates

Check below the exchange rates for LSL-TZS and TZS-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 142.9787 TZS

1 TZS = 0.007 LSL

1Y 2Y 3Y

LSL to TZSTZS to LSL

Jan 2024

Date	LSL-TZS	TZS-LSL
01 Jan 2024	1 LSL = 136.2181 TZS	1 TZS = 0.0073 LSL
02 Jan 2024	1 LSL = 135.8881 TZS	1 TZS = 0.0074 LSL
03 Jan 2024	1 LSL = 135.5387 TZS	1 TZS = 0.0074 LSL
04 Jan 2024	1 LSL = 135.5957 TZS	1 TZS = 0.0074 LSL
05 Jan 2024	1 LSL = 134.5329 TZS	1 TZS = 0.0074 LSL
06 Jan 2024	1 LSL = 134.1236 TZS	1 TZS = 0.0075 LSL
07 Jan 2024	1 LSL = 134.1236 TZS	1 TZS = 0.0075 LSL
08 Jan 2024	1 LSL = 134.5632 TZS	1 TZS = 0.0074 LSL
09 Jan 2024	1 LSL = 134.9633 TZS	1 TZS = 0.0074 LSL
10 Jan 2024	1 LSL = 134.9032 TZS	1 TZS = 0.0074 LSL
11 Jan 2024	1 LSL = 134.3675 TZS	1 TZS = 0.0074 LSL
12 Jan 2024	1 LSL = 134.6361 TZS	1 TZS = 0.0074 LSL
13 Jan 2024	1 LSL = 134.5186 TZS	1 TZS = 0.0074 LSL
14 Jan 2024	1 LSL = 134.5186 TZS	1 TZS = 0.0074 LSL
15 Jan 2024	1 LSL = 134.4652 TZS	1 TZS = 0.0074 LSL
16 Jan 2024	1 LSL = 134.9732 TZS	1 TZS = 0.0074 LSL
17 Jan 2024	1 LSL = 135.2432 TZS	1 TZS = 0.0074 LSL
18 Jan 2024	1 LSL = 131.9541 TZS	1 TZS = 0.0076 LSL
19 Jan 2024	1 LSL = 132.9977 TZS	1 TZS = 0.0075 LSL
20 Jan 2024	1 LSL = 132.6543 TZS	1 TZS = 0.0075 LSL
21 Jan 2024	1 LSL = 132.6543 TZS	1 TZS = 0.0075 LSL
22 Jan 2024	1 LSL = 133.2627 TZS	1 TZS = 0.0075 LSL
23 Jan 2024	1 LSL = 131.059 TZS	1 TZS = 0.0076 LSL
24 Jan 2024	1 LSL = 132.5463 TZS	1 TZS = 0.0075 LSL
25 Jan 2024	1 LSL = 132.9288 TZS	1 TZS = 0.0075 LSL
26 Jan 2024	1 LSL = 133.1404 TZS	1 TZS = 0.0075 LSL
27 Jan 2024	1 LSL = 135.7127 TZS	1 TZS = 0.0074 LSL
28 Jan 2024	1 LSL = 135.7127 TZS	1 TZS = 0.0074 LSL
29 Jan 2024	1 LSL = 134.5251 TZS	1 TZS = 0.0074 LSL
30 Jan 2024	1 LSL = 135.2986 TZS	1 TZS = 0.0074 LSL
31 Jan 2024	1 LSL = 135.2317 TZS	1 TZS = 0.0074 LSL

Feb 2024

Date	LSL-TZS	TZS-LSL
01 Feb 2024	1 LSL = 136.1115 TZS	1 TZS = 0.0073 LSL
02 Feb 2024	1 LSL = 135.7612 TZS	1 TZS = 0.0074 LSL
03 Feb 2024	1 LSL = 136.6804 TZS	1 TZS = 0.0073 LSL
04 Feb 2024	1 LSL = 136.6804 TZS	1 TZS = 0.0073 LSL
05 Feb 2024	1 LSL = 135.7481 TZS	1 TZS = 0.0074 LSL
06 Feb 2024	1 LSL = 134.5117 TZS	1 TZS = 0.0074 LSL
07 Feb 2024	1 LSL = 135.0842 TZS	1 TZS = 0.0074 LSL
08 Feb 2024	1 LSL = 133.5286 TZS	1 TZS = 0.0075 LSL
09 Feb 2024	1 LSL = 133.1049 TZS	1 TZS = 0.0075 LSL
10 Feb 2024	1 LSL = 132.5593 TZS	1 TZS = 0.0075 LSL
11 Feb 2024	1 LSL = 132.5593 TZS	1 TZS = 0.0075 LSL
12 Feb 2024	1 LSL = 134.2615 TZS	1 TZS = 0.0074 LSL
13 Feb 2024	1 LSL = 127.2619 TZS	1 TZS = 0.0079 LSL
14 Feb 2024	1 LSL = 129.7672 TZS	1 TZS = 0.0077 LSL
15 Feb 2024	1 LSL = 132.9992 TZS	1 TZS = 0.0075 LSL
16 Feb 2024	1 LSL = 133.8926 TZS	1 TZS = 0.0075 LSL
17 Feb 2024	1 LSL = 134.796 TZS	1 TZS = 0.0074 LSL
18 Feb 2024	1 LSL = 134.5417 TZS	1 TZS = 0.0074 LSL
19 Feb 2024	1 LSL = 135.0618 TZS	1 TZS = 0.0074 LSL
20 Feb 2024	1 LSL = 134.2705 TZS	1 TZS = 0.0074 LSL
21 Feb 2024	1 LSL = 134.4059 TZS	1 TZS = 0.0074 LSL
22 Feb 2024	1 LSL = 134.2316 TZS	1 TZS = 0.0074 LSL
23 Feb 2024	1 LSL = 132.8807 TZS	1 TZS = 0.0075 LSL
24 Feb 2024	1 LSL = 132.7633 TZS	1 TZS = 0.0075 LSL
25 Feb 2024	1 LSL = 132.7633 TZS	1 TZS = 0.0075 LSL
26 Feb 2024	1 LSL = 132.8845 TZS	1 TZS = 0.0075 LSL
27 Feb 2024	1 LSL = 131.8502 TZS	1 TZS = 0.0076 LSL
28 Feb 2024	1 LSL = 133.6452 TZS	1 TZS = 0.0075 LSL
29 Feb 2024	1 LSL = 133.6494 TZS	1 TZS = 0.0075 LSL

Mar 2024

Date	LSL-TZS	TZS-LSL
01 Mar 2024	1 LSL = 132.8827 TZS	1 TZS = 0.0075 LSL
02 Mar 2024	1 LSL = 133.0428 TZS	1 TZS = 0.0075 LSL
03 Mar 2024	1 LSL = 133.0428 TZS	1 TZS = 0.0075 LSL
04 Mar 2024	1 LSL = 133.8825 TZS	1 TZS = 0.0075 LSL
05 Mar 2024	1 LSL = 133.5157 TZS	1 TZS = 0.0075 LSL
06 Mar 2024	1 LSL = 133.5096 TZS	1 TZS = 0.0075 LSL
07 Mar 2024	1 LSL = 133.7479 TZS	1 TZS = 0.0075 LSL
08 Mar 2024	1 LSL = 135.1333 TZS	1 TZS = 0.0074 LSL
09 Mar 2024	1 LSL = 136.0784 TZS	1 TZS = 0.0073 LSL
10 Mar 2024	1 LSL = 136.0784 TZS	1 TZS = 0.0073 LSL
11 Mar 2024	1 LSL = 136.2193 TZS	1 TZS = 0.0073 LSL
12 Mar 2024	1 LSL = 136.6554 TZS	1 TZS = 0.0073 LSL
13 Mar 2024	1 LSL = 136.6923 TZS	1 TZS = 0.0073 LSL
14 Mar 2024	1 LSL = 137.3536 TZS	1 TZS = 0.0073 LSL
15 Mar 2024	1 LSL = 136.0136 TZS	1 TZS = 0.0074 LSL
16 Mar 2024	1 LSL = 136.2644 TZS	1 TZS = 0.0073 LSL
17 Mar 2024	1 LSL = 136.2644 TZS	1 TZS = 0.0073 LSL
18 Mar 2024	1 LSL = 135.8553 TZS	1 TZS = 0.0074 LSL
19 Mar 2024	1 LSL = 134.6683 TZS	1 TZS = 0.0074 LSL
20 Mar 2024	1 LSL = 134.9559 TZS	1 TZS = 0.0074 LSL
21 Mar 2024	1 LSL = 135.6736 TZS	1 TZS = 0.0074 LSL
22 Mar 2024	1 LSL = 135.6735 TZS	1 TZS = 0.0074 LSL
23 Mar 2024	1 LSL = 133.6411 TZS	1 TZS = 0.0075 LSL
24 Mar 2024	1 LSL = 133.6411 TZS	1 TZS = 0.0075 LSL
25 Mar 2024	1 LSL = 134.401 TZS	1 TZS = 0.0074 LSL
26 Mar 2024	1 LSL = 135.1131 TZS	1 TZS = 0.0074 LSL
27 Mar 2024	1 LSL = 134.4577 TZS	1 TZS = 0.0074 LSL
28 Mar 2024	1 LSL = 136.6164 TZS	1 TZS = 0.0073 LSL
29 Mar 2024	1 LSL = 136.6961 TZS	1 TZS = 0.0073 LSL
30 Mar 2024	1 LSL = 136.469 TZS	1 TZS = 0.0073 LSL
31 Mar 2024	1 LSL = 136.469 TZS	1 TZS = 0.0073 LSL

Apr 2024

Date	LSL-TZS	TZS-LSL
01 Apr 2024	1 LSL = 135.859 TZS	1 TZS = 0.0074 LSL
02 Apr 2024	1 LSL = 136.1504 TZS	1 TZS = 0.0073 LSL
03 Apr 2024	1 LSL = 137.3065 TZS	1 TZS = 0.0073 LSL
04 Apr 2024	1 LSL = 138.2656 TZS	1 TZS = 0.0072 LSL
05 Apr 2024	1 LSL = 138.2636 TZS	1 TZS = 0.0072 LSL
06 Apr 2024	1 LSL = 137.9957 TZS	1 TZS = 0.0072 LSL
07 Apr 2024	1 LSL = 137.9957 TZS	1 TZS = 0.0072 LSL
08 Apr 2024	1 LSL = 138.1901 TZS	1 TZS = 0.0072 LSL
09 Apr 2024	1 LSL = 138.3396 TZS	1 TZS = 0.0072 LSL
10 Apr 2024	1 LSL = 138.3364 TZS	1 TZS = 0.0072 LSL
11 Apr 2024	1 LSL = 139.6105 TZS	1 TZS = 0.0072 LSL
12 Apr 2024	1 LSL = 139.6066 TZS	1 TZS = 0.0072 LSL
13 Apr 2024	1 LSL = 139.6075 TZS	1 TZS = 0.0072 LSL
14 Apr 2024	1 LSL = 139.2726 TZS	1 TZS = 0.0072 LSL
15 Apr 2024	1 LSL = 139.4489 TZS	1 TZS = 0.0072 LSL
16 Apr 2024	1 LSL = 136.7584 TZS	1 TZS = 0.0073 LSL
17 Apr 2024	1 LSL = 135.358 TZS	1 TZS = 0.0074 LSL
18 Apr 2024	1 LSL = 135.0962 TZS	1 TZS = 0.0074 LSL
19 Apr 2024	1 LSL = 135.1264 TZS	1 TZS = 0.0074 LSL
20 Apr 2024	1 LSL = 134.6894 TZS	1 TZS = 0.0074 LSL
21 Apr 2024	1 LSL = 134.6894 TZS	1 TZS = 0.0074 LSL
22 Apr 2024	1 LSL = 135.4544 TZS	1 TZS = 0.0074 LSL
23 Apr 2024	1 LSL = 135.3688 TZS	1 TZS = 0.0074 LSL
24 Apr 2024	1 LSL = 135.263 TZS	1 TZS = 0.0074 LSL
25 Apr 2024	1 LSL = 134.356 TZS	1 TZS = 0.0074 LSL
26 Apr 2024	1 LSL = 136.2445 TZS	1 TZS = 0.0073 LSL
27 Apr 2024	1 LSL = 136.5762 TZS	1 TZS = 0.0073 LSL
28 Apr 2024	1 LSL = 136.5762 TZS	1 TZS = 0.0073 LSL
29 Apr 2024	1 LSL = 135.9792 TZS	1 TZS = 0.0074 LSL
30 Apr 2024	1 LSL = 137.5829 TZS	1 TZS = 0.0073 LSL

May 2024

Date	LSL-TZS	TZS-LSL
01 May 2024	1 LSL = 138.538 TZS	1 TZS = 0.0072 LSL
02 May 2024	1 LSL = 139.2926 TZS	1 TZS = 0.0072 LSL
03 May 2024	1 LSL = 139.5044 TZS	1 TZS = 0.0072 LSL
04 May 2024	1 LSL = 139.8442 TZS	1 TZS = 0.0072 LSL
05 May 2024	1 LSL = 139.8442 TZS	1 TZS = 0.0072 LSL
06 May 2024	1 LSL = 140.021 TZS	1 TZS = 0.0071 LSL
07 May 2024	1 LSL = 140.4234 TZS	1 TZS = 0.0071 LSL
08 May 2024	1 LSL = 140.4237 TZS	1 TZS = 0.0071 LSL
09 May 2024	1 LSL = 139.9339 TZS	1 TZS = 0.0071 LSL
10 May 2024	1 LSL = 139.4009 TZS	1 TZS = 0.0072 LSL
11 May 2024	1 LSL = 139.3944 TZS	1 TZS = 0.0072 LSL
12 May 2024	1 LSL = 139.2685 TZS	1 TZS = 0.0072 LSL
13 May 2024	1 LSL = 139.3558 TZS	1 TZS = 0.0072 LSL
14 May 2024	1 LSL = 141.3447 TZS	1 TZS = 0.0071 LSL
15 May 2024	1 LSL = 141.1106 TZS	1 TZS = 0.0071 LSL
16 May 2024	1 LSL = 142.3874 TZS	1 TZS = 0.007 LSL
17 May 2024	1 LSL = 142.5034 TZS	1 TZS = 0.007 LSL
18 May 2024	1 LSL = 141.7561 TZS	1 TZS = 0.0071 LSL
19 May 2024	1 LSL = 141.7561 TZS	1 TZS = 0.0071 LSL
20 May 2024	1 LSL = 142.228 TZS	1 TZS = 0.007 LSL
21 May 2024	1 LSL = 142.4663 TZS	1 TZS = 0.007 LSL
22 May 2024	1 LSL = 143.4486 TZS	1 TZS = 0.007 LSL
23 May 2024	1 LSL = 142.1619 TZS	1 TZS = 0.007 LSL
24 May 2024	1 LSL = 140.4243 TZS	1 TZS = 0.0071 LSL
25 May 2024	1 LSL = 140.5247 TZS	1 TZS = 0.0071 LSL
26 May 2024	1 LSL = 140.5247 TZS	1 TZS = 0.0071 LSL
27 May 2024	1 LSL = 140.9598 TZS	1 TZS = 0.0071 LSL
28 May 2024	1 LSL = 140.6927 TZS	1 TZS = 0.0071 LSL
29 May 2024	1 LSL = 140.9631 TZS	1 TZS = 0.0071 LSL
30 May 2024	1 LSL = 141.2954 TZS	1 TZS = 0.0071 LSL
31 May 2024	1 LSL = 141.5657 TZS	1 TZS = 0.0071 LSL

Jun 2024

Date	LSL-TZS	TZS-LSL
01 Jun 2024	1 LSL = 138.3169 TZS	1 TZS = 0.0072 LSL
02 Jun 2024	1 LSL = 138.3169 TZS	1 TZS = 0.0072 LSL
03 Jun 2024	1 LSL = 138.4161 TZS	1 TZS = 0.0072 LSL
04 Jun 2024	1 LSL = 139.7953 TZS	1 TZS = 0.0072 LSL
05 Jun 2024	1 LSL = 139.7667 TZS	1 TZS = 0.0072 LSL
06 Jun 2024	1 LSL = 137.9811 TZS	1 TZS = 0.0072 LSL
07 Jun 2024	1 LSL = 138.5488 TZS	1 TZS = 0.0072 LSL
08 Jun 2024	1 LSL = 138.532 TZS	1 TZS = 0.0072 LSL
09 Jun 2024	1 LSL = 138.532 TZS	1 TZS = 0.0072 LSL
10 Jun 2024	1 LSL = 138.4572 TZS	1 TZS = 0.0072 LSL
11 Jun 2024	1 LSL = 139.7778 TZS	1 TZS = 0.0072 LSL
12 Jun 2024	1 LSL = 140.327 TZS	1 TZS = 0.0071 LSL
13 Jun 2024	1 LSL = 142.4173 TZS	1 TZS = 0.007 LSL
14 Jun 2024	1 LSL = 142.9916 TZS	1 TZS = 0.007 LSL
15 Jun 2024	1 LSL = 142.9742 TZS	1 TZS = 0.007 LSL
16 Jun 2024	1 LSL = 142.9742 TZS	1 TZS = 0.007 LSL
17 Jun 2024	1 LSL = 143.9673 TZS	1 TZS = 0.0069 LSL
18 Jun 2024	1 LSL = 144.2118 TZS	1 TZS = 0.0069 LSL
19 Jun 2024	1 LSL = 145.1313 TZS	1 TZS = 0.0069 LSL
20 Jun 2024	1 LSL = 144.9263 TZS	1 TZS = 0.0069 LSL
21 Jun 2024	1 LSL = 146.6724 TZS	1 TZS = 0.0068 LSL
22 Jun 2024	1 LSL = 146.6416 TZS	1 TZS = 0.0068 LSL
23 Jun 2024	1 LSL = 146.6416 TZS	1 TZS = 0.0068 LSL
24 Jun 2024	1 LSL = 145.3041 TZS	1 TZS = 0.0069 LSL
25 Jun 2024	1 LSL = 145.2716 TZS	1 TZS = 0.0069 LSL
26 Jun 2024	1 LSL = 144.9958 TZS	1 TZS = 0.0069 LSL
27 Jun 2024	1 LSL = 142.9812 TZS	1 TZS = 0.007 LSL
28 Jun 2024	1 LSL = 147.779 TZS	1 TZS = 0.0068 LSL
29 Jun 2024	1 LSL = 144.9365 TZS	1 TZS = 0.0069 LSL
30 Jun 2024	1 LSL = 147.7945 TZS	1 TZS = 0.0068 LSL

Jul 2024

Date	LSL-TZS	TZS-LSL
01 Jul 2024	1 LSL = 146.446 TZS	1 TZS = 0.0068 LSL
02 Jul 2024	1 LSL = 143.1574 TZS	1 TZS = 0.007 LSL
03 Jul 2024	1 LSL = 143.6104 TZS	1 TZS = 0.007 LSL
04 Jul 2024	1 LSL = 144.4074 TZS	1 TZS = 0.0069 LSL
05 Jul 2024	1 LSL = 145.6798 TZS	1 TZS = 0.0069 LSL
06 Jul 2024	1 LSL = 145.6968 TZS	1 TZS = 0.0069 LSL
07 Jul 2024	1 LSL = 145.6968 TZS	1 TZS = 0.0069 LSL
08 Jul 2024	1 LSL = 146.3785 TZS	1 TZS = 0.0068 LSL
09 Jul 2024	1 LSL = 146.3876 TZS	1 TZS = 0.0068 LSL
10 Jul 2024	1 LSL = 146.84 TZS	1 TZS = 0.0068 LSL
11 Jul 2024	1 LSL = 148.444 TZS	1 TZS = 0.0067 LSL
12 Jul 2024	1 LSL = 147.6054 TZS	1 TZS = 0.0068 LSL
13 Jul 2024	1 LSL = 148.6488 TZS	1 TZS = 0.0067 LSL
14 Jul 2024	1 LSL = 148.9737 TZS	1 TZS = 0.0067 LSL
15 Jul 2024	1 LSL = 147.0375 TZS	1 TZS = 0.0068 LSL
16 Jul 2024	1 LSL = 146.5828 TZS	1 TZS = 0.0068 LSL
17 Jul 2024	1 LSL = 145.9523 TZS	1 TZS = 0.0069 LSL
18 Jul 2024	1 LSL = 145.5218 TZS	1 TZS = 0.0069 LSL
19 Jul 2024	1 LSL = 145.5858 TZS	1 TZS = 0.0069 LSL
20 Jul 2024	1 LSL = 146.3835 TZS	1 TZS = 0.0068 LSL
21 Jul 2024	1 LSL = 146.3835 TZS	1 TZS = 0.0068 LSL
22 Jul 2024	1 LSL = 147.1423 TZS	1 TZS = 0.0068 LSL
23 Jul 2024	1 LSL = 146.6212 TZS	1 TZS = 0.0068 LSL
24 Jul 2024	1 LSL = 146.6591 TZS	1 TZS = 0.0068 LSL
25 Jul 2024	1 LSL = 145.4936 TZS	1 TZS = 0.0069 LSL
26 Jul 2024	1 LSL = 147.9166 TZS	1 TZS = 0.0068 LSL
27 Jul 2024	1 LSL = 147.9022 TZS	1 TZS = 0.0068 LSL
28 Jul 2024	1 LSL = 147.9022 TZS	1 TZS = 0.0068 LSL
29 Jul 2024	1 LSL = 146.6253 TZS	1 TZS = 0.0068 LSL
30 Jul 2024	1 LSL = 147.3182 TZS	1 TZS = 0.0068 LSL
31 Jul 2024	1 LSL = 148.3244 TZS	1 TZS = 0.0067 LSL

Aug 2024

Date	LSL-TZS	TZS-LSL
01 Aug 2024	1 LSL = 148.2528 TZS	1 TZS = 0.0067 LSL
02 Aug 2024	1 LSL = 148.4923 TZS	1 TZS = 0.0067 LSL
03 Aug 2024	1 LSL = 148.6882 TZS	1 TZS = 0.0067 LSL
04 Aug 2024	1 LSL = 148.6882 TZS	1 TZS = 0.0067 LSL
05 Aug 2024	1 LSL = 145.6014 TZS	1 TZS = 0.0069 LSL
06 Aug 2024	1 LSL = 145.7311 TZS	1 TZS = 0.0069 LSL
07 Aug 2024	1 LSL = 147.0738 TZS	1 TZS = 0.0068 LSL
08 Aug 2024	1 LSL = 146.2782 TZS	1 TZS = 0.0068 LSL
09 Aug 2024	1 LSL = 147.4523 TZS	1 TZS = 0.0068 LSL
10 Aug 2024	1 LSL = 147.4493 TZS	1 TZS = 0.0068 LSL
11 Aug 2024	1 LSL = 147.4523 TZS	1 TZS = 0.0068 LSL
12 Aug 2024	1 LSL = 148.615 TZS	1 TZS = 0.0067 LSL
13 Aug 2024	1 LSL = 148.9617 TZS	1 TZS = 0.0067 LSL
14 Aug 2024	1 LSL = 149.5896 TZS	1 TZS = 0.0067 LSL
15 Aug 2024	1 LSL = 150.8817 TZS	1 TZS = 0.0066 LSL
16 Aug 2024	1 LSL = 151.2645 TZS	1 TZS = 0.0066 LSL
17 Aug 2024	1 LSL = 151.2885 TZS	1 TZS = 0.0066 LSL
18 Aug 2024	1 LSL = 151.2885 TZS	1 TZS = 0.0066 LSL
19 Aug 2024	1 LSL = 152.0153 TZS	1 TZS = 0.0066 LSL
20 Aug 2024	1 LSL = 152.3172 TZS	1 TZS = 0.0066 LSL
21 Aug 2024	1 LSL = 151.8087 TZS	1 TZS = 0.0066 LSL
22 Aug 2024	1 LSL = 151.2066 TZS	1 TZS = 0.0066 LSL
23 Aug 2024	1 LSL = 151.2155 TZS	1 TZS = 0.0066 LSL
24 Aug 2024	1 LSL = 150.9901 TZS	1 TZS = 0.0066 LSL
25 Aug 2024	1 LSL = 150.9901 TZS	1 TZS = 0.0066 LSL
26 Aug 2024	1 LSL = 152.7459 TZS	1 TZS = 0.0065 LSL
27 Aug 2024	1 LSL = 152.9074 TZS	1 TZS = 0.0065 LSL
28 Aug 2024	1 LSL = 152.9151 TZS	1 TZS = 0.0065 LSL
29 Aug 2024	1 LSL = 153.5867 TZS	1 TZS = 0.0065 LSL
30 Aug 2024	1 LSL = 154.1244 TZS	1 TZS = 0.0065 LSL
31 Aug 2024	1 LSL = 153.1518 TZS	1 TZS = 0.0065 LSL

Sep 2024

Date	LSL-TZS	TZS-LSL
01 Sep 2024	1 LSL = 153.969 TZS	1 TZS = 0.0065 LSL
02 Sep 2024	1 LSL = 151.913 TZS	1 TZS = 0.0066 LSL
03 Sep 2024	1 LSL = 151.3309 TZS	1 TZS = 0.0066 LSL
04 Sep 2024	1 LSL = 151.4795 TZS	1 TZS = 0.0066 LSL
05 Sep 2024	1 LSL = 152.803 TZS	1 TZS = 0.0065 LSL
06 Sep 2024	1 LSL = 153.3635 TZS	1 TZS = 0.0065 LSL
07 Sep 2024	1 LSL = 153.3635 TZS	1 TZS = 0.0065 LSL
08 Sep 2024	1 LSL = 153.3635 TZS	1 TZS = 0.0065 LSL
09 Sep 2024	1 LSL = 152.0828 TZS	1 TZS = 0.0066 LSL
10 Sep 2024	1 LSL = 152.5175 TZS	1 TZS = 0.0066 LSL
11 Sep 2024	1 LSL = 152.3065 TZS	1 TZS = 0.0066 LSL
12 Sep 2024	1 LSL = 151.2051 TZS	1 TZS = 0.0066 LSL
13 Sep 2024	1 LSL = 153.4884 TZS	1 TZS = 0.0065 LSL
14 Sep 2024	1 LSL = 153.5084 TZS	1 TZS = 0.0065 LSL
15 Sep 2024	1 LSL = 153.5084 TZS	1 TZS = 0.0065 LSL
16 Sep 2024	1 LSL = 154.6804 TZS	1 TZS = 0.0065 LSL
17 Sep 2024	1 LSL = 154.4421 TZS	1 TZS = 0.0065 LSL
18 Sep 2024	1 LSL = 155.0552 TZS	1 TZS = 0.0064 LSL
19 Sep 2024	1 LSL = 156.1387 TZS	1 TZS = 0.0064 LSL
20 Sep 2024	1 LSL = 155.3857 TZS	1 TZS = 0.0064 LSL
21 Sep 2024	1 LSL = 155.5087 TZS	1 TZS = 0.0064 LSL
22 Sep 2024	1 LSL = 155.5087 TZS	1 TZS = 0.0064 LSL
23 Sep 2024	1 LSL = 157.0695 TZS	1 TZS = 0.0064 LSL
24 Sep 2024	1 LSL = 157.5877 TZS	1 TZS = 0.0063 LSL
25 Sep 2024	1 LSL = 157.9854 TZS	1 TZS = 0.0063 LSL
26 Sep 2024	1 LSL = 159.1427 TZS	1 TZS = 0.0063 LSL
27 Sep 2024	1 LSL = 159.3906 TZS	1 TZS = 0.0063 LSL
28 Sep 2024	1 LSL = 158.8591 TZS	1 TZS = 0.0063 LSL
29 Sep 2024	1 LSL = 158.8591 TZS	1 TZS = 0.0063 LSL
30 Sep 2024	1 LSL = 158.8896 TZS	1 TZS = 0.0063 LSL

Oct 2024

Date	LSL-TZS	TZS-LSL
01 Oct 2024	1 LSL = 157.5948 TZS	1 TZS = 0.0063 LSL
02 Oct 2024	1 LSL = 156.756 TZS	1 TZS = 0.0064 LSL
03 Oct 2024	1 LSL = 155.7789 TZS	1 TZS = 0.0064 LSL
04 Oct 2024	1 LSL = 156.151 TZS	1 TZS = 0.0064 LSL
05 Oct 2024	1 LSL = 155.9751 TZS	1 TZS = 0.0064 LSL
06 Oct 2024	1 LSL = 155.9751 TZS	1 TZS = 0.0064 LSL
07 Oct 2024	1 LSL = 156.6152 TZS	1 TZS = 0.0064 LSL
08 Oct 2024	1 LSL = 156.0034 TZS	1 TZS = 0.0064 LSL
09 Oct 2024	1 LSL = 154.6354 TZS	1 TZS = 0.0065 LSL
10 Oct 2024	1 LSL = 155.0519 TZS	1 TZS = 0.0064 LSL
11 Oct 2024	1 LSL = 155.8454 TZS	1 TZS = 0.0064 LSL
12 Oct 2024	1 LSL = 155.939 TZS	1 TZS = 0.0064 LSL
13 Oct 2024	1 LSL = 155.8894 TZS	1 TZS = 0.0064 LSL
14 Oct 2024	1 LSL = 155.1862 TZS	1 TZS = 0.0064 LSL
15 Oct 2024	1 LSL = 155.1282 TZS	1 TZS = 0.0064 LSL
16 Oct 2024	1 LSL = 155.0044 TZS	1 TZS = 0.0065 LSL
17 Oct 2024	1 LSL = 154.6249 TZS	1 TZS = 0.0065 LSL
18 Oct 2024	1 LSL = 155.1626 TZS	1 TZS = 0.0064 LSL
19 Oct 2024	1 LSL = 155.1803 TZS	1 TZS = 0.0064 LSL
20 Oct 2024	1 LSL = 155.1803 TZS	1 TZS = 0.0064 LSL
21 Oct 2024	1 LSL = 154.6379 TZS	1 TZS = 0.0065 LSL
22 Oct 2024	1 LSL = 154.9394 TZS	1 TZS = 0.0065 LSL
23 Oct 2024	1 LSL = 154.9673 TZS	1 TZS = 0.0065 LSL
24 Oct 2024	1 LSL = 154.1789 TZS	1 TZS = 0.0065 LSL
25 Oct 2024	1 LSL = 154.3682 TZS	1 TZS = 0.0065 LSL
26 Oct 2024	1 LSL = 154.2028 TZS	1 TZS = 0.0065 LSL
27 Oct 2024	1 LSL = 154.2028 TZS	1 TZS = 0.0065 LSL
28 Oct 2024	1 LSL = 153.6999 TZS	1 TZS = 0.0065 LSL
29 Oct 2024	1 LSL = 153.8265 TZS	1 TZS = 0.0065 LSL
30 Oct 2024	1 LSL = 154.41 TZS	1 TZS = 0.0065 LSL
31 Oct 2024	1 LSL = 153.5938 TZS	1 TZS = 0.0065 LSL

Nov 2024

Date	LSL-TZS	TZS-LSL
01 Nov 2024	1 LSL = 153.3789 TZS	1 TZS = 0.0065 LSL
02 Nov 2024	1 LSL = 152.9479 TZS	1 TZS = 0.0065 LSL
03 Nov 2024	1 LSL = 153.4078 TZS	1 TZS = 0.0065 LSL
04 Nov 2024	1 LSL = 153.6044 TZS	1 TZS = 0.0065 LSL
05 Nov 2024	1 LSL = 154.5292 TZS	1 TZS = 0.0065 LSL
06 Nov 2024	1 LSL = 153.2585 TZS	1 TZS = 0.0065 LSL
07 Nov 2024	1 LSL = 153.9238 TZS	1 TZS = 0.0065 LSL
08 Nov 2024	1 LSL = 152.4952 TZS	1 TZS = 0.0066 LSL
09 Nov 2024	1 LSL = 152.5719 TZS	1 TZS = 0.0066 LSL
10 Nov 2024	1 LSL = 152.5719 TZS	1 TZS = 0.0066 LSL
11 Nov 2024	1 LSL = 149.1658 TZS	1 TZS = 0.0067 LSL
12 Nov 2024	1 LSL = 147.2397 TZS	1 TZS = 0.0068 LSL
13 Nov 2024	1 LSL = 148.0728 TZS	1 TZS = 0.0068 LSL
14 Nov 2024	1 LSL = 145.6123 TZS	1 TZS = 0.0069 LSL
15 Nov 2024	1 LSL = 146.1147 TZS	1 TZS = 0.0068 LSL
16 Nov 2024	1 LSL = 146.2083 TZS	1 TZS = 0.0068 LSL
17 Nov 2024	1 LSL = 146.2083 TZS	1 TZS = 0.0068 LSL
18 Nov 2024	1 LSL = 146.7891 TZS	1 TZS = 0.0068 LSL
19 Nov 2024	1 LSL = 146.7754 TZS	1 TZS = 0.0068 LSL
20 Nov 2024	1 LSL = 146.2291 TZS	1 TZS = 0.0068 LSL
21 Nov 2024	1 LSL = 146.5876 TZS	1 TZS = 0.0068 LSL
22 Nov 2024	1 LSL = 147.1496 TZS	1 TZS = 0.0068 LSL
23 Nov 2024	1 LSL = 147.4079 TZS	1 TZS = 0.0068 LSL
24 Nov 2024	1 LSL = 147.4079 TZS	1 TZS = 0.0068 LSL
25 Nov 2024	1 LSL = 146.5413 TZS	1 TZS = 0.0068 LSL
26 Nov 2024	1 LSL = 146.601 TZS	1 TZS = 0.0068 LSL
27 Nov 2024	1 LSL = 145.7473 TZS	1 TZS = 0.0069 LSL
28 Nov 2024	1 LSL = 145.612 TZS	1 TZS = 0.0069 LSL
29 Nov 2024	1 LSL = 146.2858 TZS	1 TZS = 0.0068 LSL
30 Nov 2024	1 LSL = 146.3856 TZS	1 TZS = 0.0068 LSL

Dec 2024

Date	LSL-TZS	TZS-LSL
01 Dec 2024	1 LSL = 146.3856 TZS	1 TZS = 0.0068 LSL
02 Dec 2024	1 LSL = 145.2962 TZS	1 TZS = 0.0069 LSL
03 Dec 2024	1 LSL = 145.6689 TZS	1 TZS = 0.0069 LSL
04 Dec 2024	1 LSL = 144.8975 TZS	1 TZS = 0.0069 LSL
05 Dec 2024	1 LSL = 144.9884 TZS	1 TZS = 0.0069 LSL
06 Dec 2024	1 LSL = 144.1711 TZS	1 TZS = 0.0069 LSL
07 Dec 2024	1 LSL = 144.2132 TZS	1 TZS = 0.0069 LSL
08 Dec 2024	1 LSL = 144.2132 TZS	1 TZS = 0.0069 LSL
09 Dec 2024	1 LSL = 145.6693 TZS	1 TZS = 0.0069 LSL
10 Dec 2024	1 LSL = 139.331 TZS	1 TZS = 0.0072 LSL
11 Dec 2024	1 LSL = 133.3658 TZS	1 TZS = 0.0075 LSL
12 Dec 2024	1 LSL = 134.4913 TZS	1 TZS = 0.0074 LSL
13 Dec 2024	1 LSL = 132.6795 TZS	1 TZS = 0.0075 LSL
14 Dec 2024	1 LSL = 132.3758 TZS	1 TZS = 0.0076 LSL
15 Dec 2024	1 LSL = 132.3758 TZS	1 TZS = 0.0076 LSL
16 Dec 2024	1 LSL = 129.3133 TZS	1 TZS = 0.0077 LSL
17 Dec 2024	1 LSL = 130.4741 TZS	1 TZS = 0.0077 LSL
18 Dec 2024	1 LSL = 130.949 TZS	1 TZS = 0.0076 LSL
19 Dec 2024	1 LSL = 130.5263 TZS	1 TZS = 0.0077 LSL
20 Dec 2024	1 LSL = 129.0387 TZS	1 TZS = 0.0077 LSL
21 Dec 2024	1 LSL = 129.0006 TZS	1 TZS = 0.0078 LSL
22 Dec 2024	1 LSL = 129.0006 TZS	1 TZS = 0.0078 LSL

LSL-TZS and TZS-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News