currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-TWD and TWD-LSL exchange rates - 2025

LSL-TWD and TWD-LSL exchange rates - 2025

LSL-TWD and TWD-LSL exchange rates

Check below the exchange rates for LSL-TWD and TWD-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 1.7776 TWD
1 TWD = 0.5626 LSL
1Y 2Y 3Y
LSL to TWDTWD to LSL
1.7349 Date: 4/4 1.7653 Date: 4/3 1.7746 Date: 4/2 1.8083 Date: 4/1 1.8109 Date: 3/31 1.8102 Date: 3/30 1.8022 Date: 3/29 1.8244 Date: 3/28 1.8190 Date: 3/27 1.8108 Date: 3/26 1.8171 Date: 3/25 1.8135 Date: 3/24 1.8166 Date: 3/23 1.8183 Date: 3/22 1.8199 Date: 3/21 1.8199 Date: 3/20 1.8224 Date: 3/19 1.8231 Date: 3/18 1.8193 Date: 3/17 1.8149 Date: 3/16 1.8148 Date: 3/15 1.8011 Date: 3/14 1.7930 Date: 3/13 1.7885 Date: 3/12 1.7986 Date: 3/11 1.8054 Date: 3/10 1.8097 Date: 3/9 1.7990 Date: 3/8 1.8078 Date: 3/7 1.7930 Date: 3/6 1.7851 Date: 3/5 1.7709 Date: 3/4 1.7624 Date: 3/3 1.7632 Date: 3/2 1.7595 Date: 3/1 1.7809 Date: 2/28 1.7788 Date: 2/27 1.7779 Date: 2/26 1.7872 Date: 2/25 1.7847 Date: 2/24 1.7869 Date: 2/23 1.7869 Date: 2/22 1.7858 Date: 2/21 1.7639 Date: 2/20 1.7728 Date: 2/19 1.7766 Date: 2/18 1.7758 Date: 2/17 1.7837 Date: 2/16 1.7837 Date: 2/15 1.7796 Date: 2/14 1.7837 Date: 2/13 1.7813 Date: 2/12 1.7773 Date: 2/11 1.7777 Date: 2/10 1.7737 Date: 2/9 1.7737 Date: 2/8 1.7765 Date: 2/7 1.7653 Date: 2/6 1.7622 Date: 2/5 1.7532 Date: 2/4 1.7462 Date: 2/3 1.7627 Date: 2/2 1.7656 Date: 2/1 1.7630 Date: 1/31 1.7730 Date: 1/30 1.7580 Date: 1/29 1.7605 Date: 1/28 1.7605 Date: 1/27 1.7864 Date: 1/26 1.7864 Date: 1/25 1.7818 Date: 1/24 1.7654 Date: 1/23 1.7647 Date: 1/22 1.7569 Date: 1/21 1.7490 Date: 1/20 1.7584 Date: 1/19 1.7584 Date: 1/18 1.7580 Date: 1/17 1.7429 Date: 1/16 1.7461 Date: 1/15 1.7382 Date: 1/14 1.7251 Date: 1/13 1.7345 Date: 1/12 1.7345 Date: 1/11 1.7339 Date: 1/10 1.7431 Date: 1/9 1.7403 Date: 1/8 1.7609 Date: 1/7 1.7651 Date: 1/6 1.7573 Date: 1/5 1.7573 Date: 1/4 1.7540 Date: 1/3 1.7574 Date: 1/2 1.7509 Date: 1/1 1.7349 Date: 4/4 1.7653 Date: 4/3 1.7746 Date: 4/2 1.8083 Date: 4/1 1.8109 Date: 3/31 1.8102 Date: 3/30 1.8022 Date: 3/29 1.8244 Date: 3/28 1.8190 Date: 3/27 1.8108 Date: 3/26 1.8171 Date: 3/25 1.8135 Date: 3/24 1.8166 Date: 3/23 1.8183 Date: 3/22 1.8199 Date: 3/21 1.8199 Date: 3/20 1.8224 Date: 3/19 1.8231 Date: 3/18 1.8193 Date: 3/17 1.8149 Date: 3/16 1.8148 Date: 3/15 1.8011 Date: 3/14 1.7930 Date: 3/13 1.7885 Date: 3/12 1.7986 Date: 3/11 1.8054 Date: 3/10 1.8097 Date: 3/9 1.7990 Date: 3/8 1.8078 Date: 3/7 1.7930 Date: 3/6 1.7851 Date: 3/5 1.7709 Date: 3/4 1.7624 Date: 3/3 1.7632 Date: 3/2 1.7595 Date: 3/1 1.7809 Date: 2/28 1.7788 Date: 2/27 1.7779 Date: 2/26 1.7872 Date: 2/25 1.7847 Date: 2/24 1.7869 Date: 2/23 1.7869 Date: 2/22 1.7858 Date: 2/21 1.7639 Date: 2/20 1.7728 Date: 2/19 1.7766 Date: 2/18 1.7758 Date: 2/17 1.7837 Date: 2/16 1.7837 Date: 2/15 1.7796 Date: 2/14 1.7837 Date: 2/13 1.7813 Date: 2/12 1.7773 Date: 2/11 1.7777 Date: 2/10 1.7737 Date: 2/9 1.7737 Date: 2/8 1.7765 Date: 2/7 1.7653 Date: 2/6 1.7622 Date: 2/5 1.7532 Date: 2/4 1.7462 Date: 2/3 1.7627 Date: 2/2 1.7656 Date: 2/1 1.7630 Date: 1/31 1.7730 Date: 1/30 1.7580 Date: 1/29 1.7605 Date: 1/28 1.7605 Date: 1/27 1.7864 Date: 1/26 1.7864 Date: 1/25 1.7818 Date: 1/24 1.7654 Date: 1/23 1.7647 Date: 1/22 1.7569 Date: 1/21 1.7490 Date: 1/20 1.7584 Date: 1/19 1.7584 Date: 1/18 1.7580 Date: 1/17 1.7429 Date: 1/16 1.7461 Date: 1/15 1.7382 Date: 1/14 1.7251 Date: 1/13 1.7345 Date: 1/12 1.7345 Date: 1/11 1.7339 Date: 1/10 1.7431 Date: 1/9 1.7403 Date: 1/8 1.7609 Date: 1/7 1.7651 Date: 1/6 1.7573 Date: 1/5 1.7573 Date: 1/4 1.7540 Date: 1/3 1.7574 Date: 1/2 1.7509 Date: 1/1

Jan 2025

DateLSL-TWDTWD-LSL
01 Jan 2025 1 LSL = 1.7509 TWD 1 TWD = 0.5711 LSL
02 Jan 2025 1 LSL = 1.7574 TWD 1 TWD = 0.569 LSL
03 Jan 2025 1 LSL = 1.754 TWD 1 TWD = 0.5701 LSL
04 Jan 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
05 Jan 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
06 Jan 2025 1 LSL = 1.7651 TWD 1 TWD = 0.5665 LSL
07 Jan 2025 1 LSL = 1.7609 TWD 1 TWD = 0.5679 LSL
08 Jan 2025 1 LSL = 1.7403 TWD 1 TWD = 0.5746 LSL
09 Jan 2025 1 LSL = 1.7431 TWD 1 TWD = 0.5737 LSL
10 Jan 2025 1 LSL = 1.7339 TWD 1 TWD = 0.5767 LSL
11 Jan 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
12 Jan 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
13 Jan 2025 1 LSL = 1.7251 TWD 1 TWD = 0.5797 LSL
14 Jan 2025 1 LSL = 1.7382 TWD 1 TWD = 0.5753 LSL
15 Jan 2025 1 LSL = 1.7461 TWD 1 TWD = 0.5727 LSL
16 Jan 2025 1 LSL = 1.7429 TWD 1 TWD = 0.5738 LSL
17 Jan 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
18 Jan 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
19 Jan 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
20 Jan 2025 1 LSL = 1.749 TWD 1 TWD = 0.5718 LSL
21 Jan 2025 1 LSL = 1.7569 TWD 1 TWD = 0.5692 LSL
22 Jan 2025 1 LSL = 1.7647 TWD 1 TWD = 0.5667 LSL
23 Jan 2025 1 LSL = 1.7654 TWD 1 TWD = 0.5664 LSL
24 Jan 2025 1 LSL = 1.7818 TWD 1 TWD = 0.5612 LSL
25 Jan 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
26 Jan 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
27 Jan 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
28 Jan 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
29 Jan 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
30 Jan 2025 1 LSL = 1.773 TWD 1 TWD = 0.564 LSL
31 Jan 2025 1 LSL = 1.763 TWD 1 TWD = 0.5672 LSL

Feb 2025

DateLSL-TWDTWD-LSL
01 Feb 2025 1 LSL = 1.7656 TWD 1 TWD = 0.5664 LSL
02 Feb 2025 1 LSL = 1.7627 TWD 1 TWD = 0.5673 LSL
03 Feb 2025 1 LSL = 1.7462 TWD 1 TWD = 0.5727 LSL
04 Feb 2025 1 LSL = 1.7532 TWD 1 TWD = 0.5704 LSL
05 Feb 2025 1 LSL = 1.7622 TWD 1 TWD = 0.5675 LSL
06 Feb 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
07 Feb 2025 1 LSL = 1.7765 TWD 1 TWD = 0.5629 LSL
08 Feb 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
09 Feb 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
10 Feb 2025 1 LSL = 1.7777 TWD 1 TWD = 0.5625 LSL
11 Feb 2025 1 LSL = 1.7773 TWD 1 TWD = 0.5626 LSL
12 Feb 2025 1 LSL = 1.7813 TWD 1 TWD = 0.5614 LSL
13 Feb 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
14 Feb 2025 1 LSL = 1.7796 TWD 1 TWD = 0.5619 LSL
15 Feb 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
16 Feb 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
17 Feb 2025 1 LSL = 1.7758 TWD 1 TWD = 0.5631 LSL
18 Feb 2025 1 LSL = 1.7766 TWD 1 TWD = 0.5629 LSL
19 Feb 2025 1 LSL = 1.7728 TWD 1 TWD = 0.5641 LSL
20 Feb 2025 1 LSL = 1.7639 TWD 1 TWD = 0.5669 LSL
21 Feb 2025 1 LSL = 1.7858 TWD 1 TWD = 0.56 LSL
22 Feb 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
23 Feb 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
24 Feb 2025 1 LSL = 1.7847 TWD 1 TWD = 0.5603 LSL
25 Feb 2025 1 LSL = 1.7872 TWD 1 TWD = 0.5595 LSL
26 Feb 2025 1 LSL = 1.7779 TWD 1 TWD = 0.5625 LSL
27 Feb 2025 1 LSL = 1.7788 TWD 1 TWD = 0.5622 LSL
28 Feb 2025 1 LSL = 1.7809 TWD 1 TWD = 0.5615 LSL

Mar 2025

DateLSL-TWDTWD-LSL
01 Mar 2025 1 LSL = 1.7595 TWD 1 TWD = 0.5684 LSL
02 Mar 2025 1 LSL = 1.7632 TWD 1 TWD = 0.5671 LSL
03 Mar 2025 1 LSL = 1.7624 TWD 1 TWD = 0.5674 LSL
04 Mar 2025 1 LSL = 1.7709 TWD 1 TWD = 0.5647 LSL
05 Mar 2025 1 LSL = 1.7851 TWD 1 TWD = 0.5602 LSL
06 Mar 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
07 Mar 2025 1 LSL = 1.8078 TWD 1 TWD = 0.5532 LSL
08 Mar 2025 1 LSL = 1.799 TWD 1 TWD = 0.5558 LSL
09 Mar 2025 1 LSL = 1.8097 TWD 1 TWD = 0.5526 LSL
10 Mar 2025 1 LSL = 1.8054 TWD 1 TWD = 0.5539 LSL
11 Mar 2025 1 LSL = 1.7986 TWD 1 TWD = 0.556 LSL
12 Mar 2025 1 LSL = 1.7885 TWD 1 TWD = 0.5591 LSL
13 Mar 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
14 Mar 2025 1 LSL = 1.8011 TWD 1 TWD = 0.5552 LSL
15 Mar 2025 1 LSL = 1.8148 TWD 1 TWD = 0.551 LSL
16 Mar 2025 1 LSL = 1.8149 TWD 1 TWD = 0.551 LSL
17 Mar 2025 1 LSL = 1.8193 TWD 1 TWD = 0.5497 LSL
18 Mar 2025 1 LSL = 1.8231 TWD 1 TWD = 0.5485 LSL
19 Mar 2025 1 LSL = 1.8224 TWD 1 TWD = 0.5487 LSL
20 Mar 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
21 Mar 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
22 Mar 2025 1 LSL = 1.8183 TWD 1 TWD = 0.55 LSL
23 Mar 2025 1 LSL = 1.8166 TWD 1 TWD = 0.5505 LSL
24 Mar 2025 1 LSL = 1.8135 TWD 1 TWD = 0.5514 LSL
25 Mar 2025 1 LSL = 1.8171 TWD 1 TWD = 0.5503 LSL
26 Mar 2025 1 LSL = 1.8108 TWD 1 TWD = 0.5522 LSL
27 Mar 2025 1 LSL = 1.819 TWD 1 TWD = 0.5497 LSL
28 Mar 2025 1 LSL = 1.8244 TWD 1 TWD = 0.5481 LSL
29 Mar 2025 1 LSL = 1.8022 TWD 1 TWD = 0.5549 LSL
30 Mar 2025 1 LSL = 1.8102 TWD 1 TWD = 0.5524 LSL
31 Mar 2025 1 LSL = 1.8109 TWD 1 TWD = 0.5522 LSL

Apr 2025

DateLSL-TWDTWD-LSL
01 Apr 2025 1 LSL = 1.8083 TWD 1 TWD = 0.553 LSL
02 Apr 2025 1 LSL = 1.7746 TWD 1 TWD = 0.5635 LSL
03 Apr 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
04 Apr 2025 1 LSL = 1.7349 TWD 1 TWD = 0.5764 LSL

LSL-TWD and TWD-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats