> LSL-TWD and TWD-LSL exchange rates - 2024

LSL-TWD and TWD-LSL exchange rates - 2024

LSL-TWD and TWD-LSL exchange rates

Check below the exchange rates for LSL-TWD and TWD-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 1.7521 TWD

1 TWD = 0.5708 LSL

1Y 2Y 3Y

LSL to TWDTWD to LSL

Jan 2024

Date	LSL-TWD	TWD-LSL
01 Jan 2024	1 LSL = 1.6559 TWD	1 TWD = 0.6039 LSL
02 Jan 2024	1 LSL = 1.6689 TWD	1 TWD = 0.5992 LSL
03 Jan 2024	1 LSL = 1.6695 TWD	1 TWD = 0.599 LSL
04 Jan 2024	1 LSL = 1.6707 TWD	1 TWD = 0.5986 LSL
05 Jan 2024	1 LSL = 1.6565 TWD	1 TWD = 0.6037 LSL
06 Jan 2024	1 LSL = 1.6568 TWD	1 TWD = 0.6036 LSL
07 Jan 2024	1 LSL = 1.6568 TWD	1 TWD = 0.6036 LSL
08 Jan 2024	1 LSL = 1.6605 TWD	1 TWD = 0.6022 LSL
09 Jan 2024	1 LSL = 1.6695 TWD	1 TWD = 0.599 LSL
10 Jan 2024	1 LSL = 1.6736 TWD	1 TWD = 0.5975 LSL
11 Jan 2024	1 LSL = 1.6612 TWD	1 TWD = 0.602 LSL
12 Jan 2024	1 LSL = 1.6681 TWD	1 TWD = 0.5995 LSL
13 Jan 2024	1 LSL = 1.6652 TWD	1 TWD = 0.6005 LSL
14 Jan 2024	1 LSL = 1.6652 TWD	1 TWD = 0.6005 LSL
15 Jan 2024	1 LSL = 1.6747 TWD	1 TWD = 0.5971 LSL
16 Jan 2024	1 LSL = 1.6855 TWD	1 TWD = 0.5933 LSL
17 Jan 2024	1 LSL = 1.6897 TWD	1 TWD = 0.5918 LSL
18 Jan 2024	1 LSL = 1.6546 TWD	1 TWD = 0.6044 LSL
19 Jan 2024	1 LSL = 1.6605 TWD	1 TWD = 0.6022 LSL
20 Jan 2024	1 LSL = 1.6604 TWD	1 TWD = 0.6023 LSL
21 Jan 2024	1 LSL = 1.6604 TWD	1 TWD = 0.6023 LSL
22 Jan 2024	1 LSL = 1.6592 TWD	1 TWD = 0.6027 LSL
23 Jan 2024	1 LSL = 1.6369 TWD	1 TWD = 0.6109 LSL
24 Jan 2024	1 LSL = 1.6419 TWD	1 TWD = 0.6091 LSL
25 Jan 2024	1 LSL = 1.6549 TWD	1 TWD = 0.6043 LSL
26 Jan 2024	1 LSL = 1.6566 TWD	1 TWD = 0.6036 LSL
27 Jan 2024	1 LSL = 1.6669 TWD	1 TWD = 0.5999 LSL
28 Jan 2024	1 LSL = 1.6669 TWD	1 TWD = 0.5999 LSL
29 Jan 2024	1 LSL = 1.6635 TWD	1 TWD = 0.6011 LSL
30 Jan 2024	1 LSL = 1.6561 TWD	1 TWD = 0.6038 LSL
31 Jan 2024	1 LSL = 1.661 TWD	1 TWD = 0.602 LSL

Feb 2024

Date	LSL-TWD	TWD-LSL
01 Feb 2024	1 LSL = 1.6745 TWD	1 TWD = 0.5972 LSL
02 Feb 2024	1 LSL = 1.6778 TWD	1 TWD = 0.596 LSL
03 Feb 2024	1 LSL = 1.6873 TWD	1 TWD = 0.5927 LSL
04 Feb 2024	1 LSL = 1.6873 TWD	1 TWD = 0.5927 LSL
05 Feb 2024	1 LSL = 1.6878 TWD	1 TWD = 0.5925 LSL
06 Feb 2024	1 LSL = 1.6568 TWD	1 TWD = 0.6036 LSL
07 Feb 2024	1 LSL = 1.6651 TWD	1 TWD = 0.6006 LSL
08 Feb 2024	1 LSL = 1.6596 TWD	1 TWD = 0.6025 LSL
09 Feb 2024	1 LSL = 1.6539 TWD	1 TWD = 0.6046 LSL
10 Feb 2024	1 LSL = 1.6491 TWD	1 TWD = 0.6064 LSL
11 Feb 2024	1 LSL = 1.6491 TWD	1 TWD = 0.6064 LSL
12 Feb 2024	1 LSL = 1.6486 TWD	1 TWD = 0.6066 LSL
13 Feb 2024	1 LSL = 1.5748 TWD	1 TWD = 0.635 LSL
14 Feb 2024	1 LSL = 1.6113 TWD	1 TWD = 0.6206 LSL
15 Feb 2024	1 LSL = 1.646 TWD	1 TWD = 0.6075 LSL
16 Feb 2024	1 LSL = 1.6532 TWD	1 TWD = 0.6049 LSL
17 Feb 2024	1 LSL = 1.6604 TWD	1 TWD = 0.6023 LSL
18 Feb 2024	1 LSL = 1.6604 TWD	1 TWD = 0.6023 LSL
19 Feb 2024	1 LSL = 1.6646 TWD	1 TWD = 0.6007 LSL
20 Feb 2024	1 LSL = 1.6661 TWD	1 TWD = 0.6002 LSL
21 Feb 2024	1 LSL = 1.6658 TWD	1 TWD = 0.6003 LSL
22 Feb 2024	1 LSL = 1.6633 TWD	1 TWD = 0.6012 LSL
23 Feb 2024	1 LSL = 1.646 TWD	1 TWD = 0.6075 LSL
24 Feb 2024	1 LSL = 1.6475 TWD	1 TWD = 0.607 LSL
25 Feb 2024	1 LSL = 1.6475 TWD	1 TWD = 0.607 LSL
26 Feb 2024	1 LSL = 1.6434 TWD	1 TWD = 0.6085 LSL
27 Feb 2024	1 LSL = 1.633 TWD	1 TWD = 0.6124 LSL
28 Feb 2024	1 LSL = 1.6597 TWD	1 TWD = 0.6025 LSL
29 Feb 2024	1 LSL = 1.6581 TWD	1 TWD = 0.6031 LSL

Mar 2024

Date	LSL-TWD	TWD-LSL
01 Mar 2024	1 LSL = 1.6479 TWD	1 TWD = 0.6068 LSL
02 Mar 2024	1 LSL = 1.6528 TWD	1 TWD = 0.605 LSL
03 Mar 2024	1 LSL = 1.6528 TWD	1 TWD = 0.605 LSL
04 Mar 2024	1 LSL = 1.657 TWD	1 TWD = 0.6035 LSL
05 Mar 2024	1 LSL = 1.6524 TWD	1 TWD = 0.6052 LSL
06 Mar 2024	1 LSL = 1.6526 TWD	1 TWD = 0.6051 LSL
07 Mar 2024	1 LSL = 1.6528 TWD	1 TWD = 0.605 LSL
08 Mar 2024	1 LSL = 1.6644 TWD	1 TWD = 0.6008 LSL
09 Mar 2024	1 LSL = 1.6799 TWD	1 TWD = 0.5953 LSL
10 Mar 2024	1 LSL = 1.6799 TWD	1 TWD = 0.5953 LSL
11 Mar 2024	1 LSL = 1.6794 TWD	1 TWD = 0.5955 LSL
12 Mar 2024	1 LSL = 1.6859 TWD	1 TWD = 0.5932 LSL
13 Mar 2024	1 LSL = 1.6882 TWD	1 TWD = 0.5923 LSL
14 Mar 2024	1 LSL = 1.6962 TWD	1 TWD = 0.5896 LSL
15 Mar 2024	1 LSL = 1.6838 TWD	1 TWD = 0.5939 LSL
16 Mar 2024	1 LSL = 1.6845 TWD	1 TWD = 0.5936 LSL
17 Mar 2024	1 LSL = 1.6845 TWD	1 TWD = 0.5936 LSL
18 Mar 2024	1 LSL = 1.6865 TWD	1 TWD = 0.593 LSL
19 Mar 2024	1 LSL = 1.6768 TWD	1 TWD = 0.5964 LSL
20 Mar 2024	1 LSL = 1.6871 TWD	1 TWD = 0.5927 LSL
21 Mar 2024	1 LSL = 1.694 TWD	1 TWD = 0.5903 LSL
22 Mar 2024	1 LSL = 1.7 TWD	1 TWD = 0.5882 LSL
23 Mar 2024	1 LSL = 1.6809 TWD	1 TWD = 0.5949 LSL
24 Mar 2024	1 LSL = 1.6809 TWD	1 TWD = 0.5949 LSL
25 Mar 2024	1 LSL = 1.6743 TWD	1 TWD = 0.5972 LSL
26 Mar 2024	1 LSL = 1.688 TWD	1 TWD = 0.5924 LSL
27 Mar 2024	1 LSL = 1.6877 TWD	1 TWD = 0.5925 LSL
28 Mar 2024	1 LSL = 1.6939 TWD	1 TWD = 0.5903 LSL
29 Mar 2024	1 LSL = 1.6928 TWD	1 TWD = 0.5907 LSL
30 Mar 2024	1 LSL = 1.6918 TWD	1 TWD = 0.5911 LSL
31 Mar 2024	1 LSL = 1.6918 TWD	1 TWD = 0.5911 LSL

Apr 2024

Date	LSL-TWD	TWD-LSL
01 Apr 2024	1 LSL = 1.6933 TWD	1 TWD = 0.5906 LSL
02 Apr 2024	1 LSL = 1.6933 TWD	1 TWD = 0.5906 LSL
03 Apr 2024	1 LSL = 1.7066 TWD	1 TWD = 0.586 LSL
04 Apr 2024	1 LSL = 1.7189 TWD	1 TWD = 0.5818 LSL
05 Apr 2024	1 LSL = 1.7196 TWD	1 TWD = 0.5815 LSL
06 Apr 2024	1 LSL = 1.7207 TWD	1 TWD = 0.5812 LSL
07 Apr 2024	1 LSL = 1.7207 TWD	1 TWD = 0.5812 LSL
08 Apr 2024	1 LSL = 1.7209 TWD	1 TWD = 0.5811 LSL
09 Apr 2024	1 LSL = 1.7192 TWD	1 TWD = 0.5817 LSL
10 Apr 2024	1 LSL = 1.7143 TWD	1 TWD = 0.5833 LSL
11 Apr 2024	1 LSL = 1.7441 TWD	1 TWD = 0.5734 LSL
12 Apr 2024	1 LSL = 1.7456 TWD	1 TWD = 0.5729 LSL
13 Apr 2024	1 LSL = 1.748 TWD	1 TWD = 0.5721 LSL
14 Apr 2024	1 LSL = 1.748 TWD	1 TWD = 0.5721 LSL
15 Apr 2024	1 LSL = 1.7531 TWD	1 TWD = 0.5704 LSL
16 Apr 2024	1 LSL = 1.7204 TWD	1 TWD = 0.5813 LSL
17 Apr 2024	1 LSL = 1.6999 TWD	1 TWD = 0.5883 LSL
18 Apr 2024	1 LSL = 1.6969 TWD	1 TWD = 0.5893 LSL
19 Apr 2024	1 LSL = 1.6986 TWD	1 TWD = 0.5887 LSL
20 Apr 2024	1 LSL = 1.699 TWD	1 TWD = 0.5886 LSL
21 Apr 2024	1 LSL = 1.699 TWD	1 TWD = 0.5886 LSL
22 Apr 2024	1 LSL = 1.7045 TWD	1 TWD = 0.5867 LSL
23 Apr 2024	1 LSL = 1.7005 TWD	1 TWD = 0.5881 LSL
24 Apr 2024	1 LSL = 1.7004 TWD	1 TWD = 0.5881 LSL
25 Apr 2024	1 LSL = 1.6968 TWD	1 TWD = 0.5893 LSL
26 Apr 2024	1 LSL = 1.7147 TWD	1 TWD = 0.5832 LSL
27 Apr 2024	1 LSL = 1.715 TWD	1 TWD = 0.5831 LSL
28 Apr 2024	1 LSL = 1.715 TWD	1 TWD = 0.5831 LSL
29 Apr 2024	1 LSL = 1.7142 TWD	1 TWD = 0.5834 LSL
30 Apr 2024	1 LSL = 1.7312 TWD	1 TWD = 0.5776 LSL

May 2024

Date	LSL-TWD	TWD-LSL
01 May 2024	1 LSL = 1.7317 TWD	1 TWD = 0.5775 LSL
02 May 2024	1 LSL = 1.7468 TWD	1 TWD = 0.5725 LSL
03 May 2024	1 LSL = 1.7467 TWD	1 TWD = 0.5725 LSL
04 May 2024	1 LSL = 1.7452 TWD	1 TWD = 0.573 LSL
05 May 2024	1 LSL = 1.7452 TWD	1 TWD = 0.573 LSL
06 May 2024	1 LSL = 1.7451 TWD	1 TWD = 0.573 LSL
07 May 2024	1 LSL = 1.7518 TWD	1 TWD = 0.5708 LSL
08 May 2024	1 LSL = 1.7532 TWD	1 TWD = 0.5704 LSL
09 May 2024	1 LSL = 1.7456 TWD	1 TWD = 0.5729 LSL
10 May 2024	1 LSL = 1.7448 TWD	1 TWD = 0.5731 LSL
11 May 2024	1 LSL = 1.7459 TWD	1 TWD = 0.5728 LSL
12 May 2024	1 LSL = 1.7459 TWD	1 TWD = 0.5728 LSL
13 May 2024	1 LSL = 1.744 TWD	1 TWD = 0.5734 LSL
14 May 2024	1 LSL = 1.7619 TWD	1 TWD = 0.5676 LSL
15 May 2024	1 LSL = 1.7494 TWD	1 TWD = 0.5716 LSL
16 May 2024	1 LSL = 1.7603 TWD	1 TWD = 0.5681 LSL
17 May 2024	1 LSL = 1.7696 TWD	1 TWD = 0.5651 LSL
18 May 2024	1 LSL = 1.7671 TWD	1 TWD = 0.5659 LSL
19 May 2024	1 LSL = 1.7671 TWD	1 TWD = 0.5659 LSL
20 May 2024	1 LSL = 1.7713 TWD	1 TWD = 0.5646 LSL
21 May 2024	1 LSL = 1.7765 TWD	1 TWD = 0.5629 LSL
22 May 2024	1 LSL = 1.7864 TWD	1 TWD = 0.5598 LSL
23 May 2024	1 LSL = 1.7598 TWD	1 TWD = 0.5682 LSL
24 May 2024	1 LSL = 1.7432 TWD	1 TWD = 0.5736 LSL
25 May 2024	1 LSL = 1.7449 TWD	1 TWD = 0.5731 LSL
26 May 2024	1 LSL = 1.7449 TWD	1 TWD = 0.5731 LSL
27 May 2024	1 LSL = 1.7403 TWD	1 TWD = 0.5746 LSL
28 May 2024	1 LSL = 1.7418 TWD	1 TWD = 0.5741 LSL
29 May 2024	1 LSL = 1.7501 TWD	1 TWD = 0.5714 LSL
30 May 2024	1 LSL = 1.761 TWD	1 TWD = 0.5679 LSL
31 May 2024	1 LSL = 1.7638 TWD	1 TWD = 0.567 LSL

Jun 2024

Date	LSL-TWD	TWD-LSL
01 Jun 2024	1 LSL = 1.7258 TWD	1 TWD = 0.5795 LSL
02 Jun 2024	1 LSL = 1.7258 TWD	1 TWD = 0.5795 LSL
03 Jun 2024	1 LSL = 1.7191 TWD	1 TWD = 0.5817 LSL
04 Jun 2024	1 LSL = 1.733 TWD	1 TWD = 0.577 LSL
05 Jun 2024	1 LSL = 1.7301 TWD	1 TWD = 0.578 LSL
06 Jun 2024	1 LSL = 1.7023 TWD	1 TWD = 0.5874 LSL
07 Jun 2024	1 LSL = 1.7061 TWD	1 TWD = 0.5861 LSL
08 Jun 2024	1 LSL = 1.7024 TWD	1 TWD = 0.5874 LSL
09 Jun 2024	1 LSL = 1.7024 TWD	1 TWD = 0.5874 LSL
10 Jun 2024	1 LSL = 1.7267 TWD	1 TWD = 0.5791 LSL
11 Jun 2024	1 LSL = 1.7298 TWD	1 TWD = 0.5781 LSL
12 Jun 2024	1 LSL = 1.7363 TWD	1 TWD = 0.5759 LSL
13 Jun 2024	1 LSL = 1.762 TWD	1 TWD = 0.5675 LSL
14 Jun 2024	1 LSL = 1.7637 TWD	1 TWD = 0.567 LSL
15 Jun 2024	1 LSL = 1.7658 TWD	1 TWD = 0.5663 LSL
16 Jun 2024	1 LSL = 1.7658 TWD	1 TWD = 0.5663 LSL
17 Jun 2024	1 LSL = 1.777 TWD	1 TWD = 0.5627 LSL
18 Jun 2024	1 LSL = 1.7875 TWD	1 TWD = 0.5594 LSL
19 Jun 2024	1 LSL = 1.8008 TWD	1 TWD = 0.5553 LSL
20 Jun 2024	1 LSL = 1.7863 TWD	1 TWD = 0.5598 LSL
21 Jun 2024	1 LSL = 1.8073 TWD	1 TWD = 0.5533 LSL
22 Jun 2024	1 LSL = 1.8124 TWD	1 TWD = 0.5518 LSL
23 Jun 2024	1 LSL = 1.8124 TWD	1 TWD = 0.5518 LSL
24 Jun 2024	1 LSL = 1.7848 TWD	1 TWD = 0.5603 LSL
25 Jun 2024	1 LSL = 1.7911 TWD	1 TWD = 0.5583 LSL
26 Jun 2024	1 LSL = 1.7928 TWD	1 TWD = 0.5578 LSL
27 Jun 2024	1 LSL = 1.7742 TWD	1 TWD = 0.5636 LSL
28 Jun 2024	1 LSL = 1.7832 TWD	1 TWD = 0.5608 LSL
29 Jun 2024	1 LSL = 1.7887 TWD	1 TWD = 0.5591 LSL
30 Jun 2024	1 LSL = 1.7896 TWD	1 TWD = 0.5588 LSL

Jul 2024

Date	LSL-TWD	TWD-LSL
01 Jul 2024	1 LSL = 1.8012 TWD	1 TWD = 0.5552 LSL
02 Jul 2024	1 LSL = 1.7648 TWD	1 TWD = 0.5666 LSL
03 Jul 2024	1 LSL = 1.7678 TWD	1 TWD = 0.5657 LSL
04 Jul 2024	1 LSL = 1.7652 TWD	1 TWD = 0.5665 LSL
05 Jul 2024	1 LSL = 1.7796 TWD	1 TWD = 0.5619 LSL
06 Jul 2024	1 LSL = 1.783 TWD	1 TWD = 0.5609 LSL
07 Jul 2024	1 LSL = 1.783 TWD	1 TWD = 0.5609 LSL
08 Jul 2024	1 LSL = 1.7891 TWD	1 TWD = 0.559 LSL
09 Jul 2024	1 LSL = 1.7933 TWD	1 TWD = 0.5576 LSL
10 Jul 2024	1 LSL = 1.8018 TWD	1 TWD = 0.555 LSL
11 Jul 2024	1 LSL = 1.797 TWD	1 TWD = 0.5565 LSL
12 Jul 2024	1 LSL = 1.8074 TWD	1 TWD = 0.5533 LSL
13 Jul 2024	1 LSL = 1.8074 TWD	1 TWD = 0.5533 LSL
14 Jul 2024	1 LSL = 1.8137 TWD	1 TWD = 0.5514 LSL
15 Jul 2024	1 LSL = 1.7916 TWD	1 TWD = 0.5582 LSL
16 Jul 2024	1 LSL = 1.7996 TWD	1 TWD = 0.5557 LSL
17 Jul 2024	1 LSL = 1.7883 TWD	1 TWD = 0.5592 LSL
18 Jul 2024	1 LSL = 1.7901 TWD	1 TWD = 0.5586 LSL
19 Jul 2024	1 LSL = 1.788 TWD	1 TWD = 0.5593 LSL
20 Jul 2024	1 LSL = 1.7892 TWD	1 TWD = 0.5589 LSL
21 Jul 2024	1 LSL = 1.7892 TWD	1 TWD = 0.5589 LSL
22 Jul 2024	1 LSL = 1.8003 TWD	1 TWD = 0.5555 LSL
23 Jul 2024	1 LSL = 1.7885 TWD	1 TWD = 0.5591 LSL
24 Jul 2024	1 LSL = 1.7888 TWD	1 TWD = 0.559 LSL
25 Jul 2024	1 LSL = 1.7659 TWD	1 TWD = 0.5663 LSL
26 Jul 2024	1 LSL = 1.7967 TWD	1 TWD = 0.5566 LSL
27 Jul 2024	1 LSL = 1.8001 TWD	1 TWD = 0.5555 LSL
28 Jul 2024	1 LSL = 1.8001 TWD	1 TWD = 0.5555 LSL
29 Jul 2024	1 LSL = 1.7886 TWD	1 TWD = 0.5591 LSL
30 Jul 2024	1 LSL = 1.7932 TWD	1 TWD = 0.5577 LSL
31 Jul 2024	1 LSL = 1.797 TWD	1 TWD = 0.5565 LSL

Aug 2024

Date	LSL-TWD	TWD-LSL
01 Aug 2024	1 LSL = 1.7991 TWD	1 TWD = 0.5558 LSL
02 Aug 2024	1 LSL = 1.8038 TWD	1 TWD = 0.5544 LSL
03 Aug 2024	1 LSL = 1.8084 TWD	1 TWD = 0.553 LSL
04 Aug 2024	1 LSL = 1.8084 TWD	1 TWD = 0.553 LSL
05 Aug 2024	1 LSL = 1.7532 TWD	1 TWD = 0.5704 LSL
06 Aug 2024	1 LSL = 1.7694 TWD	1 TWD = 0.5652 LSL
07 Aug 2024	1 LSL = 1.7814 TWD	1 TWD = 0.5614 LSL
08 Aug 2024	1 LSL = 1.7598 TWD	1 TWD = 0.5682 LSL
09 Aug 2024	1 LSL = 1.7651 TWD	1 TWD = 0.5665 LSL
10 Aug 2024	1 LSL = 1.7713 TWD	1 TWD = 0.5646 LSL
11 Aug 2024	1 LSL = 1.7733 TWD	1 TWD = 0.5639 LSL
12 Aug 2024	1 LSL = 1.7799 TWD	1 TWD = 0.5618 LSL
13 Aug 2024	1 LSL = 1.7848 TWD	1 TWD = 0.5603 LSL
14 Aug 2024	1 LSL = 1.7846 TWD	1 TWD = 0.5603 LSL
15 Aug 2024	1 LSL = 1.7944 TWD	1 TWD = 0.5573 LSL
16 Aug 2024	1 LSL = 1.8023 TWD	1 TWD = 0.5548 LSL
17 Aug 2024	1 LSL = 1.8039 TWD	1 TWD = 0.5544 LSL
18 Aug 2024	1 LSL = 1.8039 TWD	1 TWD = 0.5544 LSL
19 Aug 2024	1 LSL = 1.794 TWD	1 TWD = 0.5574 LSL
20 Aug 2024	1 LSL = 1.7945 TWD	1 TWD = 0.5572 LSL
21 Aug 2024	1 LSL = 1.7899 TWD	1 TWD = 0.5587 LSL
22 Aug 2024	1 LSL = 1.7696 TWD	1 TWD = 0.5651 LSL
23 Aug 2024	1 LSL = 1.7794 TWD	1 TWD = 0.562 LSL
24 Aug 2024	1 LSL = 1.7867 TWD	1 TWD = 0.5597 LSL
25 Aug 2024	1 LSL = 1.7867 TWD	1 TWD = 0.5597 LSL
26 Aug 2024	1 LSL = 1.7953 TWD	1 TWD = 0.557 LSL
27 Aug 2024	1 LSL = 1.7993 TWD	1 TWD = 0.5558 LSL
28 Aug 2024	1 LSL = 1.8 TWD	1 TWD = 0.5556 LSL
29 Aug 2024	1 LSL = 1.8025 TWD	1 TWD = 0.5548 LSL
30 Aug 2024	1 LSL = 1.8125 TWD	1 TWD = 0.5517 LSL
31 Aug 2024	1 LSL = 1.8034 TWD	1 TWD = 0.5545 LSL

Sep 2024

Date	LSL-TWD	TWD-LSL
01 Sep 2024	1 LSL = 1.8121 TWD	1 TWD = 0.5519 LSL
02 Sep 2024	1 LSL = 1.79 TWD	1 TWD = 0.5587 LSL
03 Sep 2024	1 LSL = 1.7884 TWD	1 TWD = 0.5592 LSL
04 Sep 2024	1 LSL = 1.7956 TWD	1 TWD = 0.5569 LSL
05 Sep 2024	1 LSL = 1.8016 TWD	1 TWD = 0.5551 LSL
06 Sep 2024	1 LSL = 1.7993 TWD	1 TWD = 0.5558 LSL
07 Sep 2024	1 LSL = 1.8045 TWD	1 TWD = 0.5542 LSL
08 Sep 2024	1 LSL = 1.8045 TWD	1 TWD = 0.5542 LSL
09 Sep 2024	1 LSL = 1.7939 TWD	1 TWD = 0.5575 LSL
10 Sep 2024	1 LSL = 1.7968 TWD	1 TWD = 0.5565 LSL
11 Sep 2024	1 LSL = 1.8 TWD	1 TWD = 0.5556 LSL
12 Sep 2024	1 LSL = 1.7846 TWD	1 TWD = 0.5603 LSL
13 Sep 2024	1 LSL = 1.7974 TWD	1 TWD = 0.5564 LSL
14 Sep 2024	1 LSL = 1.7962 TWD	1 TWD = 0.5567 LSL
15 Sep 2024	1 LSL = 1.7962 TWD	1 TWD = 0.5567 LSL
16 Sep 2024	1 LSL = 1.8026 TWD	1 TWD = 0.5547 LSL
17 Sep 2024	1 LSL = 1.8067 TWD	1 TWD = 0.5535 LSL
18 Sep 2024	1 LSL = 1.8211 TWD	1 TWD = 0.5491 LSL
19 Sep 2024	1 LSL = 1.8318 TWD	1 TWD = 0.5459 LSL
20 Sep 2024	1 LSL = 1.8222 TWD	1 TWD = 0.5488 LSL
21 Sep 2024	1 LSL = 1.8246 TWD	1 TWD = 0.5481 LSL
22 Sep 2024	1 LSL = 1.8246 TWD	1 TWD = 0.5481 LSL
23 Sep 2024	1 LSL = 1.8443 TWD	1 TWD = 0.5422 LSL
24 Sep 2024	1 LSL = 1.844 TWD	1 TWD = 0.5423 LSL
25 Sep 2024	1 LSL = 1.8517 TWD	1 TWD = 0.54 LSL
26 Sep 2024	1 LSL = 1.85 TWD	1 TWD = 0.5405 LSL
27 Sep 2024	1 LSL = 1.8351 TWD	1 TWD = 0.5449 LSL
28 Sep 2024	1 LSL = 1.8382 TWD	1 TWD = 0.544 LSL
29 Sep 2024	1 LSL = 1.8382 TWD	1 TWD = 0.544 LSL
30 Sep 2024	1 LSL = 1.844 TWD	1 TWD = 0.5423 LSL

Oct 2024

Date	LSL-TWD	TWD-LSL
01 Oct 2024	1 LSL = 1.8415 TWD	1 TWD = 0.543 LSL
02 Oct 2024	1 LSL = 1.8328 TWD	1 TWD = 0.5456 LSL
03 Oct 2024	1 LSL = 1.833 TWD	1 TWD = 0.5455 LSL
04 Oct 2024	1 LSL = 1.8377 TWD	1 TWD = 0.5441 LSL
05 Oct 2024	1 LSL = 1.8405 TWD	1 TWD = 0.5433 LSL
06 Oct 2024	1 LSL = 1.8405 TWD	1 TWD = 0.5433 LSL
07 Oct 2024	1 LSL = 1.8483 TWD	1 TWD = 0.541 LSL
08 Oct 2024	1 LSL = 1.8438 TWD	1 TWD = 0.5423 LSL
09 Oct 2024	1 LSL = 1.8288 TWD	1 TWD = 0.5468 LSL
10 Oct 2024	1 LSL = 1.8354 TWD	1 TWD = 0.5449 LSL
11 Oct 2024	1 LSL = 1.8399 TWD	1 TWD = 0.5435 LSL
12 Oct 2024	1 LSL = 1.8438 TWD	1 TWD = 0.5424 LSL
13 Oct 2024	1 LSL = 1.8379 TWD	1 TWD = 0.5441 LSL
14 Oct 2024	1 LSL = 1.8364 TWD	1 TWD = 0.5445 LSL
15 Oct 2024	1 LSL = 1.8311 TWD	1 TWD = 0.5461 LSL
16 Oct 2024	1 LSL = 1.8302 TWD	1 TWD = 0.5464 LSL
17 Oct 2024	1 LSL = 1.8228 TWD	1 TWD = 0.5486 LSL
18 Oct 2024	1 LSL = 1.8261 TWD	1 TWD = 0.5476 LSL
19 Oct 2024	1 LSL = 1.8308 TWD	1 TWD = 0.5462 LSL
20 Oct 2024	1 LSL = 1.8308 TWD	1 TWD = 0.5462 LSL
21 Oct 2024	1 LSL = 1.8164 TWD	1 TWD = 0.5505 LSL
22 Oct 2024	1 LSL = 1.822 TWD	1 TWD = 0.5489 LSL
23 Oct 2024	1 LSL = 1.8227 TWD	1 TWD = 0.5486 LSL
24 Oct 2024	1 LSL = 1.8123 TWD	1 TWD = 0.5518 LSL
25 Oct 2024	1 LSL = 1.8167 TWD	1 TWD = 0.5504 LSL
26 Oct 2024	1 LSL = 1.8134 TWD	1 TWD = 0.5515 LSL
27 Oct 2024	1 LSL = 1.8134 TWD	1 TWD = 0.5515 LSL
28 Oct 2024	1 LSL = 1.808 TWD	1 TWD = 0.5531 LSL
29 Oct 2024	1 LSL = 1.8121 TWD	1 TWD = 0.5519 LSL
30 Oct 2024	1 LSL = 1.8147 TWD	1 TWD = 0.551 LSL
31 Oct 2024	1 LSL = 1.8109 TWD	1 TWD = 0.5522 LSL

Nov 2024

Date	LSL-TWD	TWD-LSL
01 Nov 2024	1 LSL = 1.8108 TWD	1 TWD = 0.5523 LSL
02 Nov 2024	1 LSL = 1.8125 TWD	1 TWD = 0.5517 LSL
03 Nov 2024	1 LSL = 1.8169 TWD	1 TWD = 0.5504 LSL
04 Nov 2024	1 LSL = 1.8211 TWD	1 TWD = 0.5491 LSL
05 Nov 2024	1 LSL = 1.8321 TWD	1 TWD = 0.5458 LSL
06 Nov 2024	1 LSL = 1.8185 TWD	1 TWD = 0.5499 LSL
07 Nov 2024	1 LSL = 1.8426 TWD	1 TWD = 0.5427 LSL
08 Nov 2024	1 LSL = 1.8362 TWD	1 TWD = 0.5446 LSL
09 Nov 2024	1 LSL = 1.8326 TWD	1 TWD = 0.5457 LSL
10 Nov 2024	1 LSL = 1.8326 TWD	1 TWD = 0.5457 LSL
11 Nov 2024	1 LSL = 1.8156 TWD	1 TWD = 0.5508 LSL
12 Nov 2024	1 LSL = 1.7953 TWD	1 TWD = 0.557 LSL
13 Nov 2024	1 LSL = 1.8044 TWD	1 TWD = 0.5542 LSL
14 Nov 2024	1 LSL = 1.7806 TWD	1 TWD = 0.5616 LSL
15 Nov 2024	1 LSL = 1.7846 TWD	1 TWD = 0.5603 LSL
16 Nov 2024	1 LSL = 1.7798 TWD	1 TWD = 0.5619 LSL
17 Nov 2024	1 LSL = 1.7798 TWD	1 TWD = 0.5619 LSL
18 Nov 2024	1 LSL = 1.7961 TWD	1 TWD = 0.5568 LSL
19 Nov 2024	1 LSL = 1.7934 TWD	1 TWD = 0.5576 LSL
20 Nov 2024	1 LSL = 1.7934 TWD	1 TWD = 0.5576 LSL
21 Nov 2024	1 LSL = 1.7993 TWD	1 TWD = 0.5558 LSL
22 Nov 2024	1 LSL = 1.804 TWD	1 TWD = 0.5543 LSL
23 Nov 2024	1 LSL = 1.8061 TWD	1 TWD = 0.5537 LSL
24 Nov 2024	1 LSL = 1.8061 TWD	1 TWD = 0.5537 LSL
25 Nov 2024	1 LSL = 1.7948 TWD	1 TWD = 0.5572 LSL
26 Nov 2024	1 LSL = 1.7988 TWD	1 TWD = 0.5559 LSL
27 Nov 2024	1 LSL = 1.79 TWD	1 TWD = 0.5587 LSL
28 Nov 2024	1 LSL = 1.793 TWD	1 TWD = 0.5577 LSL
29 Nov 2024	1 LSL = 1.8 TWD	1 TWD = 0.5555 LSL
30 Nov 2024	1 LSL = 1.803 TWD	1 TWD = 0.5546 LSL

Dec 2024

Date	LSL-TWD	TWD-LSL
01 Dec 2024	1 LSL = 1.803 TWD	1 TWD = 0.5546 LSL
02 Dec 2024	1 LSL = 1.7946 TWD	1 TWD = 0.5572 LSL
03 Dec 2024	1 LSL = 1.799 TWD	1 TWD = 0.5559 LSL
04 Dec 2024	1 LSL = 1.7881 TWD	1 TWD = 0.5593 LSL
05 Dec 2024	1 LSL = 1.7938 TWD	1 TWD = 0.5575 LSL
06 Dec 2024	1 LSL = 1.7959 TWD	1 TWD = 0.5568 LSL
07 Dec 2024	1 LSL = 1.7956 TWD	1 TWD = 0.5569 LSL
08 Dec 2024	1 LSL = 1.7956 TWD	1 TWD = 0.5569 LSL
09 Dec 2024	1 LSL = 1.8163 TWD	1 TWD = 0.5506 LSL
10 Dec 2024	1 LSL = 1.8197 TWD	1 TWD = 0.5496 LSL
11 Dec 2024	1 LSL = 1.8261 TWD	1 TWD = 0.5476 LSL
12 Dec 2024	1 LSL = 1.8422 TWD	1 TWD = 0.5428 LSL
13 Dec 2024	1 LSL = 1.8108 TWD	1 TWD = 0.5522 LSL
14 Dec 2024	1 LSL = 1.8154 TWD	1 TWD = 0.5508 LSL
15 Dec 2024	1 LSL = 1.8154 TWD	1 TWD = 0.5508 LSL
16 Dec 2024	1 LSL = 1.8138 TWD	1 TWD = 0.5513 LSL
17 Dec 2024	1 LSL = 1.7976 TWD	1 TWD = 0.5563 LSL
18 Dec 2024	1 LSL = 1.8018 TWD	1 TWD = 0.555 LSL
19 Dec 2024	1 LSL = 1.7863 TWD	1 TWD = 0.5598 LSL
20 Dec 2024	1 LSL = 1.7755 TWD	1 TWD = 0.5632 LSL
21 Dec 2024	1 LSL = 1.7795 TWD	1 TWD = 0.5619 LSL
22 Dec 2024	1 LSL = 1.7795 TWD	1 TWD = 0.5619 LSL

LSL-TWD and TWD-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News