currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-TMT and TMT-LSL exchange rates - 2025

LSL-TMT and TMT-LSL exchange rates - 2025

LSL-TMT and TMT-LSL exchange rates

Check below the exchange rates for LSL-TMT and TMT-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 0.1891 TMT
1 TMT = 5.2874 LSL
1Y 2Y 3Y
LSL to TMTTMT to LSL
0.1824 Date: 4/6 0.1824 Date: 4/5 0.1840 Date: 4/4 0.1864 Date: 4/3 0.1874 Date: 4/2 0.1905 Date: 4/1 0.1908 Date: 3/31 0.1906 Date: 3/30 0.1899 Date: 3/29 0.1926 Date: 3/28 0.1928 Date: 3/27 0.1915 Date: 3/26 0.1924 Date: 3/25 0.1921 Date: 3/24 0.1925 Date: 3/23 0.1929 Date: 3/22 0.1927 Date: 3/21 0.1926 Date: 3/20 0.1931 Date: 3/19 0.1934 Date: 3/18 0.1935 Date: 3/17 0.1930 Date: 3/16 0.1934 Date: 3/15 0.1910 Date: 3/14 0.1909 Date: 3/13 0.1899 Date: 3/12 0.1913 Date: 3/11 0.1922 Date: 3/10 0.1934 Date: 3/9 0.1916 Date: 3/8 0.1930 Date: 3/7 0.1909 Date: 3/6 0.1908 Date: 3/5 0.1888 Date: 3/4 0.1873 Date: 3/3 0.1873 Date: 3/2 0.1871 Date: 3/1 0.1893 Date: 2/28 0.1898 Date: 2/27 0.1897 Date: 2/26 0.1913 Date: 2/25 0.1908 Date: 2/24 0.1907 Date: 2/23 0.1907 Date: 2/22 0.1913 Date: 2/21 0.1883 Date: 2/20 0.1895 Date: 2/19 0.1899 Date: 2/18 0.1899 Date: 2/17 0.1910 Date: 2/16 0.1910 Date: 2/15 0.1909 Date: 2/14 0.1903 Date: 2/13 0.1903 Date: 2/12 0.1895 Date: 2/11 0.1903 Date: 2/10 0.1896 Date: 2/9 0.1896 Date: 2/8 0.1897 Date: 2/7 0.1887 Date: 2/6 0.1879 Date: 2/5 0.1865 Date: 2/4 0.1857 Date: 2/3 0.1878 Date: 2/2 0.1881 Date: 2/1 0.1881 Date: 1/31 0.1891 Date: 1/30 0.1880 Date: 1/29 0.1871 Date: 1/28 0.1883 Date: 1/27 0.1915 Date: 1/26 0.1915 Date: 1/25 0.1905 Date: 1/24 0.1890 Date: 1/23 0.1887 Date: 1/22 0.1883 Date: 1/21 0.1872 Date: 1/20 0.1875 Date: 1/19 0.1875 Date: 1/18 0.1869 Date: 1/17 0.1859 Date: 1/16 0.1852 Date: 1/15 0.1848 Date: 1/14 0.1825 Date: 1/13 0.1833 Date: 1/12 0.1833 Date: 1/11 0.1842 Date: 1/10 0.1854 Date: 1/9 0.1858 Date: 1/8 0.1882 Date: 1/7 0.1892 Date: 1/6 0.1873 Date: 1/5 0.1873 Date: 1/4 0.1870 Date: 1/3 0.1875 Date: 1/2 0.1872 Date: 1/1 0.1824 Date: 4/6 0.1824 Date: 4/5 0.1840 Date: 4/4 0.1864 Date: 4/3 0.1874 Date: 4/2 0.1905 Date: 4/1 0.1908 Date: 3/31 0.1906 Date: 3/30 0.1899 Date: 3/29 0.1926 Date: 3/28 0.1928 Date: 3/27 0.1915 Date: 3/26 0.1924 Date: 3/25 0.1921 Date: 3/24 0.1925 Date: 3/23 0.1929 Date: 3/22 0.1927 Date: 3/21 0.1926 Date: 3/20 0.1931 Date: 3/19 0.1934 Date: 3/18 0.1935 Date: 3/17 0.1930 Date: 3/16 0.1934 Date: 3/15 0.1910 Date: 3/14 0.1909 Date: 3/13 0.1899 Date: 3/12 0.1913 Date: 3/11 0.1922 Date: 3/10 0.1934 Date: 3/9 0.1916 Date: 3/8 0.1930 Date: 3/7 0.1909 Date: 3/6 0.1908 Date: 3/5 0.1888 Date: 3/4 0.1873 Date: 3/3 0.1873 Date: 3/2 0.1871 Date: 3/1 0.1893 Date: 2/28 0.1898 Date: 2/27 0.1897 Date: 2/26 0.1913 Date: 2/25 0.1908 Date: 2/24 0.1907 Date: 2/23 0.1907 Date: 2/22 0.1913 Date: 2/21 0.1883 Date: 2/20 0.1895 Date: 2/19 0.1899 Date: 2/18 0.1899 Date: 2/17 0.1910 Date: 2/16 0.1910 Date: 2/15 0.1909 Date: 2/14 0.1903 Date: 2/13 0.1903 Date: 2/12 0.1895 Date: 2/11 0.1903 Date: 2/10 0.1896 Date: 2/9 0.1896 Date: 2/8 0.1897 Date: 2/7 0.1887 Date: 2/6 0.1879 Date: 2/5 0.1865 Date: 2/4 0.1857 Date: 2/3 0.1878 Date: 2/2 0.1881 Date: 2/1 0.1881 Date: 1/31 0.1891 Date: 1/30 0.1880 Date: 1/29 0.1871 Date: 1/28 0.1883 Date: 1/27 0.1915 Date: 1/26 0.1915 Date: 1/25 0.1905 Date: 1/24 0.1890 Date: 1/23 0.1887 Date: 1/22 0.1883 Date: 1/21 0.1872 Date: 1/20 0.1875 Date: 1/19 0.1875 Date: 1/18 0.1869 Date: 1/17 0.1859 Date: 1/16 0.1852 Date: 1/15 0.1848 Date: 1/14 0.1825 Date: 1/13 0.1833 Date: 1/12 0.1833 Date: 1/11 0.1842 Date: 1/10 0.1854 Date: 1/9 0.1858 Date: 1/8 0.1882 Date: 1/7 0.1892 Date: 1/6 0.1873 Date: 1/5 0.1873 Date: 1/4 0.1870 Date: 1/3 0.1875 Date: 1/2 0.1872 Date: 1/1

Jan 2025

DateLSL-TMTTMT-LSL
01 Jan 2025 1 LSL = 0.1872 TMT 1 TMT = 5.3407 LSL
02 Jan 2025 1 LSL = 0.1875 TMT 1 TMT = 5.3333 LSL
03 Jan 2025 1 LSL = 0.187 TMT 1 TMT = 5.3481 LSL
04 Jan 2025 1 LSL = 0.1873 TMT 1 TMT = 5.3382 LSL
05 Jan 2025 1 LSL = 0.1873 TMT 1 TMT = 5.3382 LSL
06 Jan 2025 1 LSL = 0.1892 TMT 1 TMT = 5.2851 LSL
07 Jan 2025 1 LSL = 0.1882 TMT 1 TMT = 5.3124 LSL
08 Jan 2025 1 LSL = 0.1858 TMT 1 TMT = 5.3821 LSL
09 Jan 2025 1 LSL = 0.1854 TMT 1 TMT = 5.3932 LSL
10 Jan 2025 1 LSL = 0.1842 TMT 1 TMT = 5.4296 LSL
11 Jan 2025 1 LSL = 0.1833 TMT 1 TMT = 5.4541 LSL
12 Jan 2025 1 LSL = 0.1833 TMT 1 TMT = 5.4541 LSL
13 Jan 2025 1 LSL = 0.1825 TMT 1 TMT = 5.478 LSL
14 Jan 2025 1 LSL = 0.1848 TMT 1 TMT = 5.4109 LSL
15 Jan 2025 1 LSL = 0.1852 TMT 1 TMT = 5.3987 LSL
16 Jan 2025 1 LSL = 0.1859 TMT 1 TMT = 5.3805 LSL
17 Jan 2025 1 LSL = 0.1869 TMT 1 TMT = 5.3508 LSL
18 Jan 2025 1 LSL = 0.1875 TMT 1 TMT = 5.3338 LSL
19 Jan 2025 1 LSL = 0.1875 TMT 1 TMT = 5.3338 LSL
20 Jan 2025 1 LSL = 0.1872 TMT 1 TMT = 5.3412 LSL
21 Jan 2025 1 LSL = 0.1883 TMT 1 TMT = 5.3115 LSL
22 Jan 2025 1 LSL = 0.1887 TMT 1 TMT = 5.2981 LSL
23 Jan 2025 1 LSL = 0.189 TMT 1 TMT = 5.2912 LSL
24 Jan 2025 1 LSL = 0.1905 TMT 1 TMT = 5.2492 LSL
25 Jan 2025 1 LSL = 0.1915 TMT 1 TMT = 5.2229 LSL
26 Jan 2025 1 LSL = 0.1915 TMT 1 TMT = 5.2229 LSL
27 Jan 2025 1 LSL = 0.1883 TMT 1 TMT = 5.312 LSL
28 Jan 2025 1 LSL = 0.1871 TMT 1 TMT = 5.345 LSL
29 Jan 2025 1 LSL = 0.188 TMT 1 TMT = 5.3188 LSL
30 Jan 2025 1 LSL = 0.1891 TMT 1 TMT = 5.2886 LSL
31 Jan 2025 1 LSL = 0.1881 TMT 1 TMT = 5.316 LSL

Feb 2025

DateLSL-TMTTMT-LSL
01 Feb 2025 1 LSL = 0.1881 TMT 1 TMT = 5.316 LSL
02 Feb 2025 1 LSL = 0.1878 TMT 1 TMT = 5.3247 LSL
03 Feb 2025 1 LSL = 0.1857 TMT 1 TMT = 5.3851 LSL
04 Feb 2025 1 LSL = 0.1865 TMT 1 TMT = 5.3619 LSL
05 Feb 2025 1 LSL = 0.1879 TMT 1 TMT = 5.322 LSL
06 Feb 2025 1 LSL = 0.1887 TMT 1 TMT = 5.2988 LSL
07 Feb 2025 1 LSL = 0.1897 TMT 1 TMT = 5.2702 LSL
08 Feb 2025 1 LSL = 0.1896 TMT 1 TMT = 5.2754 LSL
09 Feb 2025 1 LSL = 0.1896 TMT 1 TMT = 5.2754 LSL
10 Feb 2025 1 LSL = 0.1903 TMT 1 TMT = 5.2547 LSL
11 Feb 2025 1 LSL = 0.1895 TMT 1 TMT = 5.2759 LSL
12 Feb 2025 1 LSL = 0.1903 TMT 1 TMT = 5.2543 LSL
13 Feb 2025 1 LSL = 0.1903 TMT 1 TMT = 5.2559 LSL
14 Feb 2025 1 LSL = 0.1909 TMT 1 TMT = 5.2371 LSL
15 Feb 2025 1 LSL = 0.191 TMT 1 TMT = 5.2348 LSL
16 Feb 2025 1 LSL = 0.191 TMT 1 TMT = 5.2348 LSL
17 Feb 2025 1 LSL = 0.1899 TMT 1 TMT = 5.2669 LSL
18 Feb 2025 1 LSL = 0.1899 TMT 1 TMT = 5.2671 LSL
19 Feb 2025 1 LSL = 0.1895 TMT 1 TMT = 5.276 LSL
20 Feb 2025 1 LSL = 0.1883 TMT 1 TMT = 5.3116 LSL
21 Feb 2025 1 LSL = 0.1913 TMT 1 TMT = 5.2282 LSL
22 Feb 2025 1 LSL = 0.1907 TMT 1 TMT = 5.2425 LSL
23 Feb 2025 1 LSL = 0.1907 TMT 1 TMT = 5.2425 LSL
24 Feb 2025 1 LSL = 0.1908 TMT 1 TMT = 5.2413 LSL
25 Feb 2025 1 LSL = 0.1913 TMT 1 TMT = 5.228 LSL
26 Feb 2025 1 LSL = 0.1897 TMT 1 TMT = 5.2705 LSL
27 Feb 2025 1 LSL = 0.1898 TMT 1 TMT = 5.2677 LSL
28 Feb 2025 1 LSL = 0.1893 TMT 1 TMT = 5.2814 LSL

Mar 2025

DateLSL-TMTTMT-LSL
01 Mar 2025 1 LSL = 0.1871 TMT 1 TMT = 5.3458 LSL
02 Mar 2025 1 LSL = 0.1873 TMT 1 TMT = 5.3386 LSL
03 Mar 2025 1 LSL = 0.1873 TMT 1 TMT = 5.3399 LSL
04 Mar 2025 1 LSL = 0.1888 TMT 1 TMT = 5.296 LSL
05 Mar 2025 1 LSL = 0.1908 TMT 1 TMT = 5.2404 LSL
06 Mar 2025 1 LSL = 0.1909 TMT 1 TMT = 5.2391 LSL
07 Mar 2025 1 LSL = 0.193 TMT 1 TMT = 5.1814 LSL
08 Mar 2025 1 LSL = 0.1916 TMT 1 TMT = 5.2179 LSL
09 Mar 2025 1 LSL = 0.1934 TMT 1 TMT = 5.1702 LSL
10 Mar 2025 1 LSL = 0.1922 TMT 1 TMT = 5.2021 LSL
11 Mar 2025 1 LSL = 0.1913 TMT 1 TMT = 5.2278 LSL
12 Mar 2025 1 LSL = 0.1899 TMT 1 TMT = 5.2665 LSL
13 Mar 2025 1 LSL = 0.1909 TMT 1 TMT = 5.2397 LSL
14 Mar 2025 1 LSL = 0.191 TMT 1 TMT = 5.2346 LSL
15 Mar 2025 1 LSL = 0.1934 TMT 1 TMT = 5.1714 LSL
16 Mar 2025 1 LSL = 0.193 TMT 1 TMT = 5.1817 LSL
17 Mar 2025 1 LSL = 0.1935 TMT 1 TMT = 5.1678 LSL
18 Mar 2025 1 LSL = 0.1934 TMT 1 TMT = 5.1712 LSL
19 Mar 2025 1 LSL = 0.1931 TMT 1 TMT = 5.1774 LSL
20 Mar 2025 1 LSL = 0.1926 TMT 1 TMT = 5.1909 LSL
21 Mar 2025 1 LSL = 0.1927 TMT 1 TMT = 5.1885 LSL
22 Mar 2025 1 LSL = 0.1929 TMT 1 TMT = 5.1839 LSL
23 Mar 2025 1 LSL = 0.1925 TMT 1 TMT = 5.1954 LSL
24 Mar 2025 1 LSL = 0.1921 TMT 1 TMT = 5.2046 LSL
25 Mar 2025 1 LSL = 0.1924 TMT 1 TMT = 5.1983 LSL
26 Mar 2025 1 LSL = 0.1915 TMT 1 TMT = 5.2209 LSL
27 Mar 2025 1 LSL = 0.1928 TMT 1 TMT = 5.1879 LSL
28 Mar 2025 1 LSL = 0.1926 TMT 1 TMT = 5.1918 LSL
29 Mar 2025 1 LSL = 0.1899 TMT 1 TMT = 5.2648 LSL
30 Mar 2025 1 LSL = 0.1906 TMT 1 TMT = 5.2461 LSL
31 Mar 2025 1 LSL = 0.1908 TMT 1 TMT = 5.2406 LSL

Apr 2025

DateLSL-TMTTMT-LSL
01 Apr 2025 1 LSL = 0.1905 TMT 1 TMT = 5.2494 LSL
02 Apr 2025 1 LSL = 0.1874 TMT 1 TMT = 5.3371 LSL
03 Apr 2025 1 LSL = 0.1864 TMT 1 TMT = 5.3644 LSL
04 Apr 2025 1 LSL = 0.184 TMT 1 TMT = 5.4359 LSL
05 Apr 2025 1 LSL = 0.1824 TMT 1 TMT = 5.4821 LSL
06 Apr 2025 1 LSL = 0.1824 TMT 1 TMT = 5.4821 LSL

LSL-TMT and TMT-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats