> LSL-TMT and TMT-LSL exchange rates - 2024

LSL-TMT and TMT-LSL exchange rates - 2024

LSL-TMT and TMT-LSL exchange rates

Check below the exchange rates for LSL-TMT and TMT-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 0.1914 TMT

1 TMT = 5.2256 LSL

1Y 2Y 3Y

LSL to TMTTMT to LSL

Jan 2024

Date	LSL-TMT	TMT-LSL
01 Jan 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2792 LSL
02 Jan 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2792 LSL
03 Jan 2024	1 LSL = 0.189 TMT	1 TMT = 5.2907 LSL
04 Jan 2024	1 LSL = 0.189 TMT	1 TMT = 5.2906 LSL
05 Jan 2024	1 LSL = 0.1876 TMT	1 TMT = 5.3303 LSL
06 Jan 2024	1 LSL = 0.1873 TMT	1 TMT = 5.3401 LSL
07 Jan 2024	1 LSL = 0.1873 TMT	1 TMT = 5.3401 LSL
08 Jan 2024	1 LSL = 0.1873 TMT	1 TMT = 5.34 LSL
09 Jan 2024	1 LSL = 0.1887 TMT	1 TMT = 5.2985 LSL
10 Jan 2024	1 LSL = 0.1887 TMT	1 TMT = 5.2998 LSL
11 Jan 2024	1 LSL = 0.1874 TMT	1 TMT = 5.3372 LSL
12 Jan 2024	1 LSL = 0.1874 TMT	1 TMT = 5.3371 LSL
13 Jan 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3344 LSL
14 Jan 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3344 LSL
15 Jan 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3344 LSL
16 Jan 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3344 LSL
17 Jan 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3343 LSL
18 Jan 2024	1 LSL = 0.1842 TMT	1 TMT = 5.4301 LSL
19 Jan 2024	1 LSL = 0.1851 TMT	1 TMT = 5.4029 LSL
20 Jan 2024	1 LSL = 0.1851 TMT	1 TMT = 5.403 LSL
21 Jan 2024	1 LSL = 0.1851 TMT	1 TMT = 5.403 LSL
22 Jan 2024	1 LSL = 0.1851 TMT	1 TMT = 5.4029 LSL
23 Jan 2024	1 LSL = 0.1824 TMT	1 TMT = 5.4828 LSL
24 Jan 2024	1 LSL = 0.1843 TMT	1 TMT = 5.4273 LSL
25 Jan 2024	1 LSL = 0.185 TMT	1 TMT = 5.4057 LSL
26 Jan 2024	1 LSL = 0.1858 TMT	1 TMT = 5.3817 LSL
27 Jan 2024	1 LSL = 0.1865 TMT	1 TMT = 5.363 LSL
28 Jan 2024	1 LSL = 0.1865 TMT	1 TMT = 5.363 LSL
29 Jan 2024	1 LSL = 0.1865 TMT	1 TMT = 5.3628 LSL
30 Jan 2024	1 LSL = 0.1866 TMT	1 TMT = 5.359 LSL
31 Jan 2024	1 LSL = 0.186 TMT	1 TMT = 5.377 LSL

Feb 2024

Date	LSL-TMT	TMT-LSL
01 Feb 2024	1 LSL = 0.1877 TMT	1 TMT = 5.327 LSL
02 Feb 2024	1 LSL = 0.1882 TMT	1 TMT = 5.314 LSL
03 Feb 2024	1 LSL = 0.1887 TMT	1 TMT = 5.3002 LSL
04 Feb 2024	1 LSL = 0.1887 TMT	1 TMT = 5.3002 LSL
05 Feb 2024	1 LSL = 0.1887 TMT	1 TMT = 5.2993 LSL
06 Feb 2024	1 LSL = 0.1855 TMT	1 TMT = 5.3904 LSL
07 Feb 2024	1 LSL = 0.1858 TMT	1 TMT = 5.3829 LSL
08 Feb 2024	1 LSL = 0.1856 TMT	1 TMT = 5.3874 LSL
09 Feb 2024	1 LSL = 0.1845 TMT	1 TMT = 5.42 LSL
10 Feb 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4218 LSL
11 Feb 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4218 LSL
12 Feb 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4217 LSL
13 Feb 2024	1 LSL = 0.1757 TMT	1 TMT = 5.6913 LSL
14 Feb 2024	1 LSL = 0.1797 TMT	1 TMT = 5.5655 LSL
15 Feb 2024	1 LSL = 0.1836 TMT	1 TMT = 5.4458 LSL
16 Feb 2024	1 LSL = 0.185 TMT	1 TMT = 5.4047 LSL
17 Feb 2024	1 LSL = 0.1854 TMT	1 TMT = 5.3944 LSL
18 Feb 2024	1 LSL = 0.1854 TMT	1 TMT = 5.3944 LSL
19 Feb 2024	1 LSL = 0.1854 TMT	1 TMT = 5.3944 LSL
20 Feb 2024	1 LSL = 0.1854 TMT	1 TMT = 5.3942 LSL
21 Feb 2024	1 LSL = 0.1855 TMT	1 TMT = 5.3904 LSL
22 Feb 2024	1 LSL = 0.1846 TMT	1 TMT = 5.4171 LSL
23 Feb 2024	1 LSL = 0.1829 TMT	1 TMT = 5.4673 LSL
24 Feb 2024	1 LSL = 0.1829 TMT	1 TMT = 5.4673 LSL
25 Feb 2024	1 LSL = 0.1829 TMT	1 TMT = 5.4673 LSL
26 Feb 2024	1 LSL = 0.1829 TMT	1 TMT = 5.4671 LSL
27 Feb 2024	1 LSL = 0.181 TMT	1 TMT = 5.5258 LSL
28 Feb 2024	1 LSL = 0.184 TMT	1 TMT = 5.436 LSL
29 Feb 2024	1 LSL = 0.184 TMT	1 TMT = 5.4358 LSL

Mar 2024

Date	LSL-TMT	TMT-LSL
01 Mar 2024	1 LSL = 0.1824 TMT	1 TMT = 5.4828 LSL
02 Mar 2024	1 LSL = 0.1837 TMT	1 TMT = 5.4427 LSL
03 Mar 2024	1 LSL = 0.1837 TMT	1 TMT = 5.4427 LSL
04 Mar 2024	1 LSL = 0.1843 TMT	1 TMT = 5.4264 LSL
05 Mar 2024	1 LSL = 0.1838 TMT	1 TMT = 5.4413 LSL
06 Mar 2024	1 LSL = 0.1838 TMT	1 TMT = 5.4415 LSL
07 Mar 2024	1 LSL = 0.1842 TMT	1 TMT = 5.4301 LSL
08 Mar 2024	1 LSL = 0.1855 TMT	1 TMT = 5.3915 LSL
09 Mar 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3334 LSL
10 Mar 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3334 LSL
11 Mar 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3333 LSL
12 Mar 2024	1 LSL = 0.1876 TMT	1 TMT = 5.3315 LSL
13 Mar 2024	1 LSL = 0.1882 TMT	1 TMT = 5.3148 LSL
14 Mar 2024	1 LSL = 0.1884 TMT	1 TMT = 5.3085 LSL
15 Mar 2024	1 LSL = 0.187 TMT	1 TMT = 5.3476 LSL
16 Mar 2024	1 LSL = 0.1865 TMT	1 TMT = 5.363 LSL
17 Mar 2024	1 LSL = 0.1865 TMT	1 TMT = 5.363 LSL
18 Mar 2024	1 LSL = 0.1865 TMT	1 TMT = 5.3628 LSL
19 Mar 2024	1 LSL = 0.1852 TMT	1 TMT = 5.3989 LSL
20 Mar 2024	1 LSL = 0.1856 TMT	1 TMT = 5.3874 LSL
21 Mar 2024	1 LSL = 0.1863 TMT	1 TMT = 5.3666 LSL
22 Mar 2024	1 LSL = 0.1863 TMT	1 TMT = 5.3666 LSL
23 Mar 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4238 LSL
24 Mar 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4238 LSL
25 Mar 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4238 LSL
26 Mar 2024	1 LSL = 0.1851 TMT	1 TMT = 5.4029 LSL
27 Mar 2024	1 LSL = 0.1849 TMT	1 TMT = 5.4074 LSL
28 Mar 2024	1 LSL = 0.1853 TMT	1 TMT = 5.3957 LSL
29 Mar 2024	1 LSL = 0.1853 TMT	1 TMT = 5.3957 LSL
30 Mar 2024	1 LSL = 0.1859 TMT	1 TMT = 5.379 LSL
31 Mar 2024	1 LSL = 0.1859 TMT	1 TMT = 5.379 LSL

Apr 2024

Date	LSL-TMT	TMT-LSL
01 Apr 2024	1 LSL = 0.1859 TMT	1 TMT = 5.3789 LSL
02 Apr 2024	1 LSL = 0.185 TMT	1 TMT = 5.4066 LSL
03 Apr 2024	1 LSL = 0.1865 TMT	1 TMT = 5.3609 LSL
04 Apr 2024	1 LSL = 0.1878 TMT	1 TMT = 5.3237 LSL
05 Apr 2024	1 LSL = 0.1878 TMT	1 TMT = 5.3238 LSL
06 Apr 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3344 LSL
07 Apr 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3344 LSL
08 Apr 2024	1 LSL = 0.1875 TMT	1 TMT = 5.3343 LSL
09 Apr 2024	1 LSL = 0.1882 TMT	1 TMT = 5.3133 LSL
10 Apr 2024	1 LSL = 0.1877 TMT	1 TMT = 5.3286 LSL
11 Apr 2024	1 LSL = 0.1894 TMT	1 TMT = 5.28 LSL
12 Apr 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2801 LSL
13 Apr 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2801 LSL
14 Apr 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2801 LSL
15 Apr 2024	1 LSL = 0.1894 TMT	1 TMT = 5.28 LSL
16 Apr 2024	1 LSL = 0.1852 TMT	1 TMT = 5.4006 LSL
17 Apr 2024	1 LSL = 0.1835 TMT	1 TMT = 5.4486 LSL
18 Apr 2024	1 LSL = 0.1835 TMT	1 TMT = 5.4486 LSL
19 Apr 2024	1 LSL = 0.1828 TMT	1 TMT = 5.47 LSL
20 Apr 2024	1 LSL = 0.1833 TMT	1 TMT = 5.4559 LSL
21 Apr 2024	1 LSL = 0.1833 TMT	1 TMT = 5.4559 LSL
22 Apr 2024	1 LSL = 0.1833 TMT	1 TMT = 5.4559 LSL
23 Apr 2024	1 LSL = 0.1826 TMT	1 TMT = 5.4771 LSL
24 Apr 2024	1 LSL = 0.1826 TMT	1 TMT = 5.4772 LSL
25 Apr 2024	1 LSL = 0.1828 TMT	1 TMT = 5.4709 LSL
26 Apr 2024	1 LSL = 0.1841 TMT	1 TMT = 5.4314 LSL
27 Apr 2024	1 LSL = 0.1841 TMT	1 TMT = 5.4315 LSL
28 Apr 2024	1 LSL = 0.1841 TMT	1 TMT = 5.4315 LSL
29 Apr 2024	1 LSL = 0.1841 TMT	1 TMT = 5.4315 LSL
30 Apr 2024	1 LSL = 0.1865 TMT	1 TMT = 5.3633 LSL

May 2024

Date	LSL-TMT	TMT-LSL
01 May 2024	1 LSL = 0.1865 TMT	1 TMT = 5.3618 LSL
02 May 2024	1 LSL = 0.1882 TMT	1 TMT = 5.3146 LSL
03 May 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2792 LSL
04 May 2024	1 LSL = 0.1892 TMT	1 TMT = 5.2868 LSL
05 May 2024	1 LSL = 0.1892 TMT	1 TMT = 5.2868 LSL
06 May 2024	1 LSL = 0.1891 TMT	1 TMT = 5.287 LSL
07 May 2024	1 LSL = 0.1899 TMT	1 TMT = 5.2649 LSL
08 May 2024	1 LSL = 0.1899 TMT	1 TMT = 5.2649 LSL
09 May 2024	1 LSL = 0.1884 TMT	1 TMT = 5.3086 LSL
10 May 2024	1 LSL = 0.1884 TMT	1 TMT = 5.3084 LSL
11 May 2024	1 LSL = 0.1884 TMT	1 TMT = 5.3087 LSL
12 May 2024	1 LSL = 0.1884 TMT	1 TMT = 5.3087 LSL
13 May 2024	1 LSL = 0.1884 TMT	1 TMT = 5.3086 LSL
14 May 2024	1 LSL = 0.1912 TMT	1 TMT = 5.2306 LSL
15 May 2024	1 LSL = 0.1903 TMT	1 TMT = 5.2542 LSL
16 May 2024	1 LSL = 0.1922 TMT	1 TMT = 5.2023 LSL
17 May 2024	1 LSL = 0.1922 TMT	1 TMT = 5.2029 LSL
18 May 2024	1 LSL = 0.1922 TMT	1 TMT = 5.203 LSL
19 May 2024	1 LSL = 0.1922 TMT	1 TMT = 5.203 LSL
20 May 2024	1 LSL = 0.1922 TMT	1 TMT = 5.2029 LSL
21 May 2024	1 LSL = 0.1925 TMT	1 TMT = 5.1942 LSL
22 May 2024	1 LSL = 0.194 TMT	1 TMT = 5.1539 LSL
23 May 2024	1 LSL = 0.1914 TMT	1 TMT = 5.2257 LSL
24 May 2024	1 LSL = 0.1899 TMT	1 TMT = 5.2649 LSL
25 May 2024	1 LSL = 0.1899 TMT	1 TMT = 5.2651 LSL
26 May 2024	1 LSL = 0.1899 TMT	1 TMT = 5.2651 LSL
27 May 2024	1 LSL = 0.1899 TMT	1 TMT = 5.2651 LSL
28 May 2024	1 LSL = 0.1899 TMT	1 TMT = 5.265 LSL
29 May 2024	1 LSL = 0.191 TMT	1 TMT = 5.2351 LSL
30 May 2024	1 LSL = 0.1902 TMT	1 TMT = 5.2575 LSL
31 May 2024	1 LSL = 0.1907 TMT	1 TMT = 5.2426 LSL

Jun 2024

Date	LSL-TMT	TMT-LSL
01 Jun 2024	1 LSL = 0.186 TMT	1 TMT = 5.3773 LSL
02 Jun 2024	1 LSL = 0.186 TMT	1 TMT = 5.3773 LSL
03 Jun 2024	1 LSL = 0.186 TMT	1 TMT = 5.3772 LSL
04 Jun 2024	1 LSL = 0.188 TMT	1 TMT = 5.3191 LSL
05 Jun 2024	1 LSL = 0.1871 TMT	1 TMT = 5.3456 LSL
06 Jun 2024	1 LSL = 0.1843 TMT	1 TMT = 5.4252 LSL
07 Jun 2024	1 LSL = 0.1856 TMT	1 TMT = 5.3876 LSL
08 Jun 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4238 LSL
09 Jun 2024	1 LSL = 0.1844 TMT	1 TMT = 5.4238 LSL
10 Jun 2024	1 LSL = 0.1873 TMT	1 TMT = 5.3397 LSL
11 Jun 2024	1 LSL = 0.1876 TMT	1 TMT = 5.33 LSL
12 Jun 2024	1 LSL = 0.1884 TMT	1 TMT = 5.309 LSL
13 Jun 2024	1 LSL = 0.1905 TMT	1 TMT = 5.2482 LSL
14 Jun 2024	1 LSL = 0.1912 TMT	1 TMT = 5.2301 LSL
15 Jun 2024	1 LSL = 0.1911 TMT	1 TMT = 5.2337 LSL
16 Jun 2024	1 LSL = 0.1911 TMT	1 TMT = 5.2337 LSL
17 Jun 2024	1 LSL = 0.1921 TMT	1 TMT = 5.2056 LSL
18 Jun 2024	1 LSL = 0.1936 TMT	1 TMT = 5.1661 LSL
19 Jun 2024	1 LSL = 0.1946 TMT	1 TMT = 5.1382 LSL
20 Jun 2024	1 LSL = 0.1938 TMT	1 TMT = 5.1603 LSL
21 Jun 2024	1 LSL = 0.1956 TMT	1 TMT = 5.1134 LSL
22 Jun 2024	1 LSL = 0.1965 TMT	1 TMT = 5.0891 LSL
23 Jun 2024	1 LSL = 0.1965 TMT	1 TMT = 5.0891 LSL
24 Jun 2024	1 LSL = 0.1936 TMT	1 TMT = 5.1665 LSL
25 Jun 2024	1 LSL = 0.193 TMT	1 TMT = 5.1824 LSL
26 Jun 2024	1 LSL = 0.1931 TMT	1 TMT = 5.1787 LSL
27 Jun 2024	1 LSL = 0.1912 TMT	1 TMT = 5.2305 LSL
28 Jun 2024	1 LSL = 0.193 TMT	1 TMT = 5.1821 LSL
29 Jun 2024	1 LSL = 0.1931 TMT	1 TMT = 5.1796 LSL
30 Jun 2024	1 LSL = 0.1932 TMT	1 TMT = 5.1769 LSL

Jul 2024

Date	LSL-TMT	TMT-LSL
01 Jul 2024	1 LSL = 0.1943 TMT	1 TMT = 5.1457 LSL
02 Jul 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2789 LSL
03 Jul 2024	1 LSL = 0.1893 TMT	1 TMT = 5.2816 LSL
04 Jul 2024	1 LSL = 0.1909 TMT	1 TMT = 5.238 LSL
05 Jul 2024	1 LSL = 0.1926 TMT	1 TMT = 5.1923 LSL
06 Jul 2024	1 LSL = 0.1926 TMT	1 TMT = 5.1932 LSL
07 Jul 2024	1 LSL = 0.1926 TMT	1 TMT = 5.1932 LSL
08 Jul 2024	1 LSL = 0.1928 TMT	1 TMT = 5.187 LSL
09 Jul 2024	1 LSL = 0.193 TMT	1 TMT = 5.1823 LSL
10 Jul 2024	1 LSL = 0.1936 TMT	1 TMT = 5.1652 LSL
11 Jul 2024	1 LSL = 0.1941 TMT	1 TMT = 5.153 LSL
12 Jul 2024	1 LSL = 0.1946 TMT	1 TMT = 5.1392 LSL
13 Jul 2024	1 LSL = 0.1944 TMT	1 TMT = 5.143 LSL
14 Jul 2024	1 LSL = 0.1951 TMT	1 TMT = 5.1251 LSL
15 Jul 2024	1 LSL = 0.1924 TMT	1 TMT = 5.197 LSL
16 Jul 2024	1 LSL = 0.1938 TMT	1 TMT = 5.1603 LSL
17 Jul 2024	1 LSL = 0.193 TMT	1 TMT = 5.1812 LSL
18 Jul 2024	1 LSL = 0.1925 TMT	1 TMT = 5.1957 LSL
19 Jul 2024	1 LSL = 0.1914 TMT	1 TMT = 5.2239 LSL
20 Jul 2024	1 LSL = 0.1915 TMT	1 TMT = 5.2222 LSL
21 Jul 2024	1 LSL = 0.1915 TMT	1 TMT = 5.2222 LSL
22 Jul 2024	1 LSL = 0.1924 TMT	1 TMT = 5.1981 LSL
23 Jul 2024	1 LSL = 0.1913 TMT	1 TMT = 5.227 LSL
24 Jul 2024	1 LSL = 0.1917 TMT	1 TMT = 5.2172 LSL
25 Jul 2024	1 LSL = 0.1896 TMT	1 TMT = 5.275 LSL
26 Jul 2024	1 LSL = 0.1945 TMT	1 TMT = 5.1418 LSL
27 Jul 2024	1 LSL = 0.1948 TMT	1 TMT = 5.1347 LSL
28 Jul 2024	1 LSL = 0.1948 TMT	1 TMT = 5.1347 LSL
29 Jul 2024	1 LSL = 0.1932 TMT	1 TMT = 5.1756 LSL
30 Jul 2024	1 LSL = 0.1831 TMT	1 TMT = 5.4628 LSL
31 Jul 2024	1 LSL = 0.1927 TMT	1 TMT = 5.19 LSL

Aug 2024

Date	LSL-TMT	TMT-LSL
01 Aug 2024	1 LSL = 0.1922 TMT	1 TMT = 5.2035 LSL
02 Aug 2024	1 LSL = 0.193 TMT	1 TMT = 5.1803 LSL
03 Aug 2024	1 LSL = 0.1941 TMT	1 TMT = 5.1511 LSL
04 Aug 2024	1 LSL = 0.1941 TMT	1 TMT = 5.1511 LSL
05 Aug 2024	1 LSL = 0.188 TMT	1 TMT = 5.3178 LSL
06 Aug 2024	1 LSL = 0.1894 TMT	1 TMT = 5.2803 LSL
07 Aug 2024	1 LSL = 0.191 TMT	1 TMT = 5.2355 LSL
08 Aug 2024	1 LSL = 0.19 TMT	1 TMT = 5.2633 LSL
09 Aug 2024	1 LSL = 0.1916 TMT	1 TMT = 5.2194 LSL
10 Aug 2024	1 LSL = 0.191 TMT	1 TMT = 5.2344 LSL
11 Aug 2024	1 LSL = 0.1913 TMT	1 TMT = 5.2283 LSL
12 Aug 2024	1 LSL = 0.1919 TMT	1 TMT = 5.21 LSL
13 Aug 2024	1 LSL = 0.193 TMT	1 TMT = 5.1817 LSL
14 Aug 2024	1 LSL = 0.1939 TMT	1 TMT = 5.157 LSL
15 Aug 2024	1 LSL = 0.1951 TMT	1 TMT = 5.1266 LSL
16 Aug 2024	1 LSL = 0.1954 TMT	1 TMT = 5.1188 LSL
17 Aug 2024	1 LSL = 0.1967 TMT	1 TMT = 5.0842 LSL
18 Aug 2024	1 LSL = 0.1967 TMT	1 TMT = 5.0842 LSL
19 Aug 2024	1 LSL = 0.1968 TMT	1 TMT = 5.0808 LSL
20 Aug 2024	1 LSL = 0.1967 TMT	1 TMT = 5.0834 LSL
21 Aug 2024	1 LSL = 0.197 TMT	1 TMT = 5.0765 LSL
22 Aug 2024	1 LSL = 0.1948 TMT	1 TMT = 5.1339 LSL
23 Aug 2024	1 LSL = 0.1955 TMT	1 TMT = 5.1152 LSL
24 Aug 2024	1 LSL = 0.1966 TMT	1 TMT = 5.0874 LSL
25 Aug 2024	1 LSL = 0.1966 TMT	1 TMT = 5.0874 LSL
26 Aug 2024	1 LSL = 0.1973 TMT	1 TMT = 5.0691 LSL
27 Aug 2024	1 LSL = 0.1977 TMT	1 TMT = 5.0586 LSL
28 Aug 2024	1 LSL = 0.197 TMT	1 TMT = 5.0766 LSL
29 Aug 2024	1 LSL = 0.1984 TMT	1 TMT = 5.04 LSL
30 Aug 2024	1 LSL = 0.1984 TMT	1 TMT = 5.0395 LSL
31 Aug 2024	1 LSL = 0.1972 TMT	1 TMT = 5.0715 LSL

Sep 2024

Date	LSL-TMT	TMT-LSL
01 Sep 2024	1 LSL = 0.1981 TMT	1 TMT = 5.0473 LSL
02 Sep 2024	1 LSL = 0.1955 TMT	1 TMT = 5.1157 LSL
03 Sep 2024	1 LSL = 0.1947 TMT	1 TMT = 5.1354 LSL
04 Sep 2024	1 LSL = 0.1958 TMT	1 TMT = 5.1063 LSL
05 Sep 2024	1 LSL = 0.1966 TMT	1 TMT = 5.0859 LSL
06 Sep 2024	1 LSL = 0.1979 TMT	1 TMT = 5.0537 LSL
07 Sep 2024	1 LSL = 0.1977 TMT	1 TMT = 5.0587 LSL
08 Sep 2024	1 LSL = 0.1977 TMT	1 TMT = 5.0587 LSL
09 Sep 2024	1 LSL = 0.1959 TMT	1 TMT = 5.1044 LSL
10 Sep 2024	1 LSL = 0.1961 TMT	1 TMT = 5.0996 LSL
11 Sep 2024	1 LSL = 0.196 TMT	1 TMT = 5.1025 LSL
12 Sep 2024	1 LSL = 0.1942 TMT	1 TMT = 5.1491 LSL
13 Sep 2024	1 LSL = 0.1973 TMT	1 TMT = 5.0673 LSL
14 Sep 2024	1 LSL = 0.1973 TMT	1 TMT = 5.0682 LSL
15 Sep 2024	1 LSL = 0.1973 TMT	1 TMT = 5.0682 LSL
16 Sep 2024	1 LSL = 0.1986 TMT	1 TMT = 5.0355 LSL
17 Sep 2024	1 LSL = 0.1984 TMT	1 TMT = 5.0408 LSL
18 Sep 2024	1 LSL = 0.1998 TMT	1 TMT = 5.0059 LSL
19 Sep 2024	1 LSL = 0.2012 TMT	1 TMT = 4.9712 LSL
20 Sep 2024	1 LSL = 0.1993 TMT	1 TMT = 5.0174 LSL
21 Sep 2024	1 LSL = 0.1997 TMT	1 TMT = 5.0079 LSL
22 Sep 2024	1 LSL = 0.1997 TMT	1 TMT = 5.0079 LSL
23 Sep 2024	1 LSL = 0.2014 TMT	1 TMT = 4.966 LSL
24 Sep 2024	1 LSL = 0.202 TMT	1 TMT = 4.9514 LSL
25 Sep 2024	1 LSL = 0.2033 TMT	1 TMT = 4.9191 LSL
26 Sep 2024	1 LSL = 0.2041 TMT	1 TMT = 4.8996 LSL
27 Sep 2024	1 LSL = 0.2044 TMT	1 TMT = 4.892 LSL
28 Sep 2024	1 LSL = 0.2037 TMT	1 TMT = 4.91 LSL
29 Sep 2024	1 LSL = 0.2037 TMT	1 TMT = 4.91 LSL
30 Sep 2024	1 LSL = 0.2037 TMT	1 TMT = 4.9091 LSL

Oct 2024

Date	LSL-TMT	TMT-LSL
01 Oct 2024	1 LSL = 0.203 TMT	1 TMT = 4.9263 LSL
02 Oct 2024	1 LSL = 0.2013 TMT	1 TMT = 4.9668 LSL
03 Oct 2024	1 LSL = 0.2007 TMT	1 TMT = 4.9837 LSL
04 Oct 2024	1 LSL = 0.2004 TMT	1 TMT = 4.9899 LSL
05 Oct 2024	1 LSL = 0.2001 TMT	1 TMT = 4.9978 LSL
06 Oct 2024	1 LSL = 0.2001 TMT	1 TMT = 4.9978 LSL
07 Oct 2024	1 LSL = 0.2017 TMT	1 TMT = 4.9571 LSL
08 Oct 2024	1 LSL = 0.2009 TMT	1 TMT = 4.9765 LSL
09 Oct 2024	1 LSL = 0.1986 TMT	1 TMT = 5.0349 LSL
10 Oct 2024	1 LSL = 0.1997 TMT	1 TMT = 5.0071 LSL
11 Oct 2024	1 LSL = 0.2002 TMT	1 TMT = 4.9958 LSL
12 Oct 2024	1 LSL = 0.2011 TMT	1 TMT = 4.9722 LSL
13 Oct 2024	1 LSL = 0.2007 TMT	1 TMT = 4.983 LSL
14 Oct 2024	1 LSL = 0.2001 TMT	1 TMT = 4.9963 LSL
15 Oct 2024	1 LSL = 0.1998 TMT	1 TMT = 5.0052 LSL
16 Oct 2024	1 LSL = 0.1991 TMT	1 TMT = 5.0235 LSL
17 Oct 2024	1 LSL = 0.1992 TMT	1 TMT = 5.0209 LSL
18 Oct 2024	1 LSL = 0.1993 TMT	1 TMT = 5.0178 LSL
19 Oct 2024	1 LSL = 0.2005 TMT	1 TMT = 4.9885 LSL
20 Oct 2024	1 LSL = 0.2005 TMT	1 TMT = 4.9885 LSL
21 Oct 2024	1 LSL = 0.1992 TMT	1 TMT = 5.0205 LSL
22 Oct 2024	1 LSL = 0.199 TMT	1 TMT = 5.025 LSL
23 Oct 2024	1 LSL = 0.1994 TMT	1 TMT = 5.0163 LSL
24 Oct 2024	1 LSL = 0.1983 TMT	1 TMT = 5.0419 LSL
25 Oct 2024	1 LSL = 0.1983 TMT	1 TMT = 5.0436 LSL
26 Oct 2024	1 LSL = 0.1978 TMT	1 TMT = 5.0543 LSL
27 Oct 2024	1 LSL = 0.1978 TMT	1 TMT = 5.0543 LSL
28 Oct 2024	1 LSL = 0.1972 TMT	1 TMT = 5.0706 LSL
29 Oct 2024	1 LSL = 0.1981 TMT	1 TMT = 5.0469 LSL
30 Oct 2024	1 LSL = 0.1987 TMT	1 TMT = 5.033 LSL
31 Oct 2024	1 LSL = 0.1989 TMT	1 TMT = 5.0268 LSL

Nov 2024

Date	LSL-TMT	TMT-LSL
01 Nov 2024	1 LSL = 0.1994 TMT	1 TMT = 5.0152 LSL
02 Nov 2024	1 LSL = 0.1986 TMT	1 TMT = 5.0344 LSL
03 Nov 2024	1 LSL = 0.1991 TMT	1 TMT = 5.0224 LSL
04 Nov 2024	1 LSL = 0.1998 TMT	1 TMT = 5.0052 LSL
05 Nov 2024	1 LSL = 0.2014 TMT	1 TMT = 4.9657 LSL
06 Nov 2024	1 LSL = 0.1968 TMT	1 TMT = 5.0801 LSL
07 Nov 2024	1 LSL = 0.2008 TMT	1 TMT = 4.979 LSL
08 Nov 2024	1 LSL = 0.1999 TMT	1 TMT = 5.0025 LSL
09 Nov 2024	1 LSL = 0.1995 TMT	1 TMT = 5.0136 LSL
10 Nov 2024	1 LSL = 0.1995 TMT	1 TMT = 5.0136 LSL
11 Nov 2024	1 LSL = 0.1968 TMT	1 TMT = 5.0808 LSL
12 Nov 2024	1 LSL = 0.1942 TMT	1 TMT = 5.1506 LSL
13 Nov 2024	1 LSL = 0.1947 TMT	1 TMT = 5.1362 LSL
14 Nov 2024	1 LSL = 0.1918 TMT	1 TMT = 5.2143 LSL
15 Nov 2024	1 LSL = 0.1923 TMT	1 TMT = 5.2014 LSL
16 Nov 2024	1 LSL = 0.1924 TMT	1 TMT = 5.1988 LSL
17 Nov 2024	1 LSL = 0.1924 TMT	1 TMT = 5.1988 LSL
18 Nov 2024	1 LSL = 0.1937 TMT	1 TMT = 5.1627 LSL
19 Nov 2024	1 LSL = 0.1936 TMT	1 TMT = 5.1663 LSL
20 Nov 2024	1 LSL = 0.1935 TMT	1 TMT = 5.1679 LSL
21 Nov 2024	1 LSL = 0.1934 TMT	1 TMT = 5.1697 LSL
22 Nov 2024	1 LSL = 0.1944 TMT	1 TMT = 5.145 LSL
23 Nov 2024	1 LSL = 0.194 TMT	1 TMT = 5.1545 LSL
24 Nov 2024	1 LSL = 0.194 TMT	1 TMT = 5.1545 LSL
25 Nov 2024	1 LSL = 0.1935 TMT	1 TMT = 5.1668 LSL
26 Nov 2024	1 LSL = 0.1945 TMT	1 TMT = 5.1402 LSL
27 Nov 2024	1 LSL = 0.1934 TMT	1 TMT = 5.1715 LSL
28 Nov 2024	1 LSL = 0.1932 TMT	1 TMT = 5.1763 LSL
29 Nov 2024	1 LSL = 0.1945 TMT	1 TMT = 5.1416 LSL
30 Nov 2024	1 LSL = 0.1944 TMT	1 TMT = 5.143 LSL

Dec 2024

Date	LSL-TMT	TMT-LSL
01 Dec 2024	1 LSL = 0.1944 TMT	1 TMT = 5.143 LSL
02 Dec 2024	1 LSL = 0.1926 TMT	1 TMT = 5.1914 LSL
03 Dec 2024	1 LSL = 0.194 TMT	1 TMT = 5.1536 LSL
04 Dec 2024	1 LSL = 0.1928 TMT	1 TMT = 5.1859 LSL
05 Dec 2024	1 LSL = 0.1942 TMT	1 TMT = 5.1483 LSL
06 Dec 2024	1 LSL = 0.1941 TMT	1 TMT = 5.1526 LSL
07 Dec 2024	1 LSL = 0.1939 TMT	1 TMT = 5.157 LSL
08 Dec 2024	1 LSL = 0.1939 TMT	1 TMT = 5.157 LSL
09 Dec 2024	1 LSL = 0.196 TMT	1 TMT = 5.1012 LSL
10 Dec 2024	1 LSL = 0.1964 TMT	1 TMT = 5.0915 LSL
11 Dec 2024	1 LSL = 0.1971 TMT	1 TMT = 5.0736 LSL
12 Dec 2024	1 LSL = 0.1988 TMT	1 TMT = 5.0311 LSL
13 Dec 2024	1 LSL = 0.1957 TMT	1 TMT = 5.1092 LSL
14 Dec 2024	1 LSL = 0.196 TMT	1 TMT = 5.1024 LSL
15 Dec 2024	1 LSL = 0.196 TMT	1 TMT = 5.1024 LSL
16 Dec 2024	1 LSL = 0.1961 TMT	1 TMT = 5.1004 LSL
17 Dec 2024	1 LSL = 0.1941 TMT	1 TMT = 5.1512 LSL
18 Dec 2024	1 LSL = 0.1945 TMT	1 TMT = 5.1427 LSL
19 Dec 2024	1 LSL = 0.192 TMT	1 TMT = 5.2085 LSL
20 Dec 2024	1 LSL = 0.1907 TMT	1 TMT = 5.2437 LSL
21 Dec 2024	1 LSL = 0.1914 TMT	1 TMT = 5.2242 LSL
22 Dec 2024	1 LSL = 0.1914 TMT	1 TMT = 5.2242 LSL

LSL-TMT and TMT-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News