currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-THB and THB-LSL exchange rates - 2024

LSL-THB and THB-LSL exchange rates - 2024

LSL-THB and THB-LSL exchange rates

Check below the exchange rates for LSL-THB and THB-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LSL = 1.9302 THB
1 THB = 0.5181 LSL
1Y 2Y 3Y

Jan 2024

DateLSL-THBTHB-LSL
01 Jan 2024 1 LSL = 1.8554 THB 1 THB = 0.539 LSL
02 Jan 2024 1 LSL = 1.8501 THB 1 THB = 0.5405 LSL
03 Jan 2024 1 LSL = 1.8547 THB 1 THB = 0.5392 LSL
04 Jan 2024 1 LSL = 1.856 THB 1 THB = 0.5388 LSL
05 Jan 2024 1 LSL = 1.8596 THB 1 THB = 0.5377 LSL
06 Jan 2024 1 LSL = 1.855 THB 1 THB = 0.5391 LSL
07 Jan 2024 1 LSL = 1.855 THB 1 THB = 0.5391 LSL
08 Jan 2024 1 LSL = 1.8745 THB 1 THB = 0.5335 LSL
09 Jan 2024 1 LSL = 1.8804 THB 1 THB = 0.5318 LSL
10 Jan 2024 1 LSL = 1.8824 THB 1 THB = 0.5312 LSL
11 Jan 2024 1 LSL = 1.8739 THB 1 THB = 0.5336 LSL
12 Jan 2024 1 LSL = 1.8805 THB 1 THB = 0.5318 LSL
13 Jan 2024 1 LSL = 1.872 THB 1 THB = 0.5342 LSL
14 Jan 2024 1 LSL = 1.872 THB 1 THB = 0.5342 LSL
15 Jan 2024 1 LSL = 1.8728 THB 1 THB = 0.534 LSL
16 Jan 2024 1 LSL = 1.8955 THB 1 THB = 0.5276 LSL
17 Jan 2024 1 LSL = 1.902 THB 1 THB = 0.5258 LSL
18 Jan 2024 1 LSL = 1.8668 THB 1 THB = 0.5357 LSL
19 Jan 2024 1 LSL = 1.8746 THB 1 THB = 0.5334 LSL
20 Jan 2024 1 LSL = 1.8775 THB 1 THB = 0.5326 LSL
21 Jan 2024 1 LSL = 1.8775 THB 1 THB = 0.5326 LSL
22 Jan 2024 1 LSL = 1.8842 THB 1 THB = 0.5307 LSL
23 Jan 2024 1 LSL = 1.8609 THB 1 THB = 0.5374 LSL
24 Jan 2024 1 LSL = 1.8689 THB 1 THB = 0.5351 LSL
25 Jan 2024 1 LSL = 1.8886 THB 1 THB = 0.5295 LSL
26 Jan 2024 1 LSL = 1.8831 THB 1 THB = 0.531 LSL
27 Jan 2024 1 LSL = 1.8982 THB 1 THB = 0.5268 LSL
28 Jan 2024 1 LSL = 1.8982 THB 1 THB = 0.5268 LSL
29 Jan 2024 1 LSL = 1.8948 THB 1 THB = 0.5278 LSL
30 Jan 2024 1 LSL = 1.8818 THB 1 THB = 0.5314 LSL
31 Jan 2024 1 LSL = 1.8858 THB 1 THB = 0.5303 LSL

Feb 2024

DateLSL-THBTHB-LSL
01 Feb 2024 1 LSL = 1.8988 THB 1 THB = 0.5266 LSL
02 Feb 2024 1 LSL = 1.8931 THB 1 THB = 0.5282 LSL
03 Feb 2024 1 LSL = 1.905 THB 1 THB = 0.5249 LSL
04 Feb 2024 1 LSL = 1.905 THB 1 THB = 0.5249 LSL
05 Feb 2024 1 LSL = 1.9253 THB 1 THB = 0.5194 LSL
06 Feb 2024 1 LSL = 1.8826 THB 1 THB = 0.5312 LSL
07 Feb 2024 1 LSL = 1.8908 THB 1 THB = 0.5289 LSL
08 Feb 2024 1 LSL = 1.898 THB 1 THB = 0.5269 LSL
09 Feb 2024 1 LSL = 1.894 THB 1 THB = 0.528 LSL
10 Feb 2024 1 LSL = 1.887 THB 1 THB = 0.5299 LSL
11 Feb 2024 1 LSL = 1.887 THB 1 THB = 0.5299 LSL
12 Feb 2024 1 LSL = 1.8833 THB 1 THB = 0.531 LSL
13 Feb 2024 1 LSL = 1.7921 THB 1 THB = 0.558 LSL
14 Feb 2024 1 LSL = 1.8517 THB 1 THB = 0.5401 LSL
15 Feb 2024 1 LSL = 1.8962 THB 1 THB = 0.5274 LSL
16 Feb 2024 1 LSL = 1.9005 THB 1 THB = 0.5262 LSL
17 Feb 2024 1 LSL = 1.8934 THB 1 THB = 0.5281 LSL
18 Feb 2024 1 LSL = 1.8934 THB 1 THB = 0.5281 LSL
19 Feb 2024 1 LSL = 1.9089 THB 1 THB = 0.5239 LSL
20 Feb 2024 1 LSL = 1.9085 THB 1 THB = 0.524 LSL
21 Feb 2024 1 LSL = 1.8952 THB 1 THB = 0.5277 LSL
22 Feb 2024 1 LSL = 1.8946 THB 1 THB = 0.5278 LSL
23 Feb 2024 1 LSL = 1.8749 THB 1 THB = 0.5334 LSL
24 Feb 2024 1 LSL = 1.8723 THB 1 THB = 0.5341 LSL
25 Feb 2024 1 LSL = 1.8723 THB 1 THB = 0.5341 LSL
26 Feb 2024 1 LSL = 1.8696 THB 1 THB = 0.5349 LSL
27 Feb 2024 1 LSL = 1.8542 THB 1 THB = 0.5393 LSL
28 Feb 2024 1 LSL = 1.8867 THB 1 THB = 0.53 LSL
29 Feb 2024 1 LSL = 1.8833 THB 1 THB = 0.531 LSL

Mar 2024

DateLSL-THBTHB-LSL
01 Mar 2024 1 LSL = 1.874 THB 1 THB = 0.5336 LSL
02 Mar 2024 1 LSL = 1.8671 THB 1 THB = 0.5356 LSL
03 Mar 2024 1 LSL = 1.8671 THB 1 THB = 0.5356 LSL
04 Mar 2024 1 LSL = 1.8819 THB 1 THB = 0.5314 LSL
05 Mar 2024 1 LSL = 1.8761 THB 1 THB = 0.533 LSL
06 Mar 2024 1 LSL = 1.8702 THB 1 THB = 0.5347 LSL
07 Mar 2024 1 LSL = 1.8668 THB 1 THB = 0.5357 LSL
08 Mar 2024 1 LSL = 1.8797 THB 1 THB = 0.532 LSL
09 Mar 2024 1 LSL = 1.8894 THB 1 THB = 0.5293 LSL
10 Mar 2024 1 LSL = 1.8894 THB 1 THB = 0.5293 LSL
11 Mar 2024 1 LSL = 1.8922 THB 1 THB = 0.5285 LSL
12 Mar 2024 1 LSL = 1.9133 THB 1 THB = 0.5227 LSL
13 Mar 2024 1 LSL = 1.913 THB 1 THB = 0.5227 LSL
14 Mar 2024 1 LSL = 1.9212 THB 1 THB = 0.5205 LSL
15 Mar 2024 1 LSL = 1.9103 THB 1 THB = 0.5235 LSL
16 Mar 2024 1 LSL = 1.9094 THB 1 THB = 0.5237 LSL
17 Mar 2024 1 LSL = 1.9094 THB 1 THB = 0.5237 LSL
18 Mar 2024 1 LSL = 1.917 THB 1 THB = 0.5216 LSL
19 Mar 2024 1 LSL = 1.9037 THB 1 THB = 0.5253 LSL
20 Mar 2024 1 LSL = 1.9133 THB 1 THB = 0.5227 LSL
21 Mar 2024 1 LSL = 1.919 THB 1 THB = 0.5211 LSL
22 Mar 2024 1 LSL = 1.9321 THB 1 THB = 0.5176 LSL
23 Mar 2024 1 LSL = 1.9079 THB 1 THB = 0.5241 LSL
24 Mar 2024 1 LSL = 1.9079 THB 1 THB = 0.5241 LSL
25 Mar 2024 1 LSL = 1.9106 THB 1 THB = 0.5234 LSL
26 Mar 2024 1 LSL = 1.9196 THB 1 THB = 0.521 LSL
27 Mar 2024 1 LSL = 1.919 THB 1 THB = 0.5211 LSL
28 Mar 2024 1 LSL = 1.9313 THB 1 THB = 0.5178 LSL
29 Mar 2024 1 LSL = 1.9243 THB 1 THB = 0.5197 LSL
30 Mar 2024 1 LSL = 1.9318 THB 1 THB = 0.5177 LSL
31 Mar 2024 1 LSL = 1.9318 THB 1 THB = 0.5177 LSL

Apr 2024

DateLSL-THBTHB-LSL
01 Apr 2024 1 LSL = 1.9327 THB 1 THB = 0.5174 LSL
02 Apr 2024 1 LSL = 1.933 THB 1 THB = 0.5173 LSL
03 Apr 2024 1 LSL = 1.9534 THB 1 THB = 0.5119 LSL
04 Apr 2024 1 LSL = 1.9685 THB 1 THB = 0.508 LSL
05 Apr 2024 1 LSL = 1.9641 THB 1 THB = 0.5091 LSL
06 Apr 2024 1 LSL = 1.9561 THB 1 THB = 0.5112 LSL
07 Apr 2024 1 LSL = 1.9561 THB 1 THB = 0.5112 LSL
08 Apr 2024 1 LSL = 1.9663 THB 1 THB = 0.5086 LSL
09 Apr 2024 1 LSL = 1.9499 THB 1 THB = 0.5128 LSL
10 Apr 2024 1 LSL = 1.9504 THB 1 THB = 0.5127 LSL
11 Apr 2024 1 LSL = 1.9764 THB 1 THB = 0.506 LSL
12 Apr 2024 1 LSL = 1.9728 THB 1 THB = 0.5069 LSL
13 Apr 2024 1 LSL = 1.9837 THB 1 THB = 0.5041 LSL
14 Apr 2024 1 LSL = 1.9837 THB 1 THB = 0.5041 LSL
15 Apr 2024 1 LSL = 1.9868 THB 1 THB = 0.5033 LSL
16 Apr 2024 1 LSL = 1.9371 THB 1 THB = 0.5162 LSL
17 Apr 2024 1 LSL = 1.928 THB 1 THB = 0.5187 LSL
18 Apr 2024 1 LSL = 1.925 THB 1 THB = 0.5195 LSL
19 Apr 2024 1 LSL = 1.9259 THB 1 THB = 0.5192 LSL
20 Apr 2024 1 LSL = 1.9222 THB 1 THB = 0.5202 LSL
21 Apr 2024 1 LSL = 1.9222 THB 1 THB = 0.5202 LSL
22 Apr 2024 1 LSL = 1.9342 THB 1 THB = 0.517 LSL
23 Apr 2024 1 LSL = 1.9321 THB 1 THB = 0.5176 LSL
24 Apr 2024 1 LSL = 1.9339 THB 1 THB = 0.5171 LSL
25 Apr 2024 1 LSL = 1.9289 THB 1 THB = 0.5184 LSL
26 Apr 2024 1 LSL = 1.9442 THB 1 THB = 0.5144 LSL
27 Apr 2024 1 LSL = 1.9471 THB 1 THB = 0.5136 LSL
28 Apr 2024 1 LSL = 1.9471 THB 1 THB = 0.5136 LSL
29 Apr 2024 1 LSL = 1.9484 THB 1 THB = 0.5132 LSL
30 Apr 2024 1 LSL = 1.969 THB 1 THB = 0.5079 LSL

May 2024

DateLSL-THBTHB-LSL
01 May 2024 1 LSL = 1.9754 THB 1 THB = 0.5062 LSL
02 May 2024 1 LSL = 1.9849 THB 1 THB = 0.5038 LSL
03 May 2024 1 LSL = 1.9845 THB 1 THB = 0.5039 LSL
04 May 2024 1 LSL = 1.9889 THB 1 THB = 0.5028 LSL
05 May 2024 1 LSL = 1.9889 THB 1 THB = 0.5028 LSL
06 May 2024 1 LSL = 1.9856 THB 1 THB = 0.5036 LSL
07 May 2024 1 LSL = 1.9942 THB 1 THB = 0.5015 LSL
08 May 2024 1 LSL = 2.0004 THB 1 THB = 0.4999 LSL
09 May 2024 1 LSL = 1.9871 THB 1 THB = 0.5033 LSL
10 May 2024 1 LSL = 1.9769 THB 1 THB = 0.5058 LSL
11 May 2024 1 LSL = 1.9731 THB 1 THB = 0.5068 LSL
12 May 2024 1 LSL = 1.97 THB 1 THB = 0.5076 LSL
13 May 2024 1 LSL = 1.979 THB 1 THB = 0.5053 LSL
14 May 2024 1 LSL = 1.9971 THB 1 THB = 0.5007 LSL
15 May 2024 1 LSL = 1.9875 THB 1 THB = 0.5032 LSL
16 May 2024 1 LSL = 1.9799 THB 1 THB = 0.5051 LSL
17 May 2024 1 LSL = 1.9929 THB 1 THB = 0.5018 LSL
18 May 2024 1 LSL = 1.9945 THB 1 THB = 0.5014 LSL
19 May 2024 1 LSL = 1.9945 THB 1 THB = 0.5014 LSL
20 May 2024 1 LSL = 1.983 THB 1 THB = 0.5043 LSL
21 May 2024 1 LSL = 1.996 THB 1 THB = 0.501 LSL
22 May 2024 1 LSL = 2.0131 THB 1 THB = 0.4967 LSL
23 May 2024 1 LSL = 1.9951 THB 1 THB = 0.5012 LSL
24 May 2024 1 LSL = 1.9839 THB 1 THB = 0.5041 LSL
25 May 2024 1 LSL = 1.9828 THB 1 THB = 0.5043 LSL
26 May 2024 1 LSL = 1.9828 THB 1 THB = 0.5043 LSL
27 May 2024 1 LSL = 1.9813 THB 1 THB = 0.5047 LSL
28 May 2024 1 LSL = 1.9803 THB 1 THB = 0.505 LSL
29 May 2024 1 LSL = 1.9907 THB 1 THB = 0.5023 LSL
30 May 2024 1 LSL = 1.9977 THB 1 THB = 0.5006 LSL
31 May 2024 1 LSL = 1.9982 THB 1 THB = 0.5004 LSL

Jun 2024

DateLSL-THBTHB-LSL
01 Jun 2024 1 LSL = 1.9538 THB 1 THB = 0.5118 LSL
02 Jun 2024 1 LSL = 1.9538 THB 1 THB = 0.5118 LSL
03 Jun 2024 1 LSL = 1.9577 THB 1 THB = 0.5108 LSL
04 Jun 2024 1 LSL = 1.958 THB 1 THB = 0.5107 LSL
05 Jun 2024 1 LSL = 1.9615 THB 1 THB = 0.5098 LSL
06 Jun 2024 1 LSL = 1.9229 THB 1 THB = 0.52 LSL
07 Jun 2024 1 LSL = 1.9292 THB 1 THB = 0.5183 LSL
08 Jun 2024 1 LSL = 1.9322 THB 1 THB = 0.5175 LSL
09 Jun 2024 1 LSL = 1.9322 THB 1 THB = 0.5175 LSL
10 Jun 2024 1 LSL = 1.9617 THB 1 THB = 0.5098 LSL
11 Jun 2024 1 LSL = 1.9633 THB 1 THB = 0.5093 LSL
12 Jun 2024 1 LSL = 1.9669 THB 1 THB = 0.5084 LSL
13 Jun 2024 1 LSL = 1.999 THB 1 THB = 0.5002 LSL
14 Jun 2024 1 LSL = 1.9997 THB 1 THB = 0.5001 LSL
15 Jun 2024 1 LSL = 2.003 THB 1 THB = 0.4993 LSL
16 Jun 2024 1 LSL = 2.003 THB 1 THB = 0.4993 LSL
17 Jun 2024 1 LSL = 2.0192 THB 1 THB = 0.4952 LSL
18 Jun 2024 1 LSL = 2.0302 THB 1 THB = 0.4926 LSL
19 Jun 2024 1 LSL = 2.0391 THB 1 THB = 0.4904 LSL
20 Jun 2024 1 LSL = 2.0298 THB 1 THB = 0.4927 LSL
21 Jun 2024 1 LSL = 2.0466 THB 1 THB = 0.4886 LSL
22 Jun 2024 1 LSL = 2.0548 THB 1 THB = 0.4867 LSL
23 Jun 2024 1 LSL = 2.0548 THB 1 THB = 0.4867 LSL
24 Jun 2024 1 LSL = 2.0221 THB 1 THB = 0.4945 LSL
25 Jun 2024 1 LSL = 2.02 THB 1 THB = 0.495 LSL
26 Jun 2024 1 LSL = 2.0278 THB 1 THB = 0.4931 LSL
27 Jun 2024 1 LSL = 2.0056 THB 1 THB = 0.4986 LSL
28 Jun 2024 1 LSL = 2.0189 THB 1 THB = 0.4953 LSL
29 Jun 2024 1 LSL = 2.0209 THB 1 THB = 0.4948 LSL
30 Jun 2024 1 LSL = 2.022 THB 1 THB = 0.4946 LSL

Jul 2024

DateLSL-THBTHB-LSL
01 Jul 2024 1 LSL = 2.0323 THB 1 THB = 0.4921 LSL
02 Jul 2024 1 LSL = 1.9942 THB 1 THB = 0.5014 LSL
03 Jul 2024 1 LSL = 1.988 THB 1 THB = 0.503 LSL
04 Jul 2024 1 LSL = 1.9918 THB 1 THB = 0.5021 LSL
05 Jul 2024 1 LSL = 2.0077 THB 1 THB = 0.4981 LSL
06 Jul 2024 1 LSL = 2.006 THB 1 THB = 0.4985 LSL
07 Jul 2024 1 LSL = 2.006 THB 1 THB = 0.4985 LSL
08 Jul 2024 1 LSL = 2.0056 THB 1 THB = 0.4986 LSL
09 Jul 2024 1 LSL = 2.0071 THB 1 THB = 0.4982 LSL
10 Jul 2024 1 LSL = 2.011 THB 1 THB = 0.4973 LSL
11 Jul 2024 1 LSL = 2.0053 THB 1 THB = 0.4987 LSL
12 Jul 2024 1 LSL = 2.0095 THB 1 THB = 0.4976 LSL
13 Jul 2024 1 LSL = 2.0083 THB 1 THB = 0.4979 LSL
14 Jul 2024 1 LSL = 2.0169 THB 1 THB = 0.4958 LSL
15 Jul 2024 1 LSL = 1.9888 THB 1 THB = 0.5028 LSL
16 Jul 2024 1 LSL = 1.992 THB 1 THB = 0.502 LSL
17 Jul 2024 1 LSL = 1.9751 THB 1 THB = 0.5063 LSL
18 Jul 2024 1 LSL = 1.9718 THB 1 THB = 0.5071 LSL
19 Jul 2024 1 LSL = 1.9781 THB 1 THB = 0.5055 LSL
20 Jul 2024 1 LSL = 1.9838 THB 1 THB = 0.5041 LSL
21 Jul 2024 1 LSL = 1.9838 THB 1 THB = 0.5041 LSL
22 Jul 2024 1 LSL = 1.9908 THB 1 THB = 0.5023 LSL
23 Jul 2024 1 LSL = 1.9736 THB 1 THB = 0.5067 LSL
24 Jul 2024 1 LSL = 1.9734 THB 1 THB = 0.5067 LSL
25 Jul 2024 1 LSL = 1.9581 THB 1 THB = 0.5107 LSL
26 Jul 2024 1 LSL = 1.9727 THB 1 THB = 0.5069 LSL
27 Jul 2024 1 LSL = 1.9714 THB 1 THB = 0.5073 LSL
28 Jul 2024 1 LSL = 1.9714 THB 1 THB = 0.5073 LSL
29 Jul 2024 1 LSL = 1.9572 THB 1 THB = 0.5109 LSL
30 Jul 2024 1 LSL = 1.9637 THB 1 THB = 0.5092 LSL
31 Jul 2024 1 LSL = 1.9577 THB 1 THB = 0.5108 LSL

Aug 2024

DateLSL-THBTHB-LSL
01 Aug 2024 1 LSL = 1.9549 THB 1 THB = 0.5115 LSL
02 Aug 2024 1 LSL = 1.9436 THB 1 THB = 0.5145 LSL
03 Aug 2024 1 LSL = 1.9587 THB 1 THB = 0.5105 LSL
04 Aug 2024 1 LSL = 1.9587 THB 1 THB = 0.5105 LSL
05 Aug 2024 1 LSL = 1.8978 THB 1 THB = 0.5269 LSL
06 Aug 2024 1 LSL = 1.9181 THB 1 THB = 0.5214 LSL
07 Aug 2024 1 LSL = 1.9422 THB 1 THB = 0.5149 LSL
08 Aug 2024 1 LSL = 1.9154 THB 1 THB = 0.5221 LSL
09 Aug 2024 1 LSL = 1.9226 THB 1 THB = 0.5201 LSL
10 Aug 2024 1 LSL = 1.9236 THB 1 THB = 0.5199 LSL
11 Aug 2024 1 LSL = 1.9265 THB 1 THB = 0.5191 LSL
12 Aug 2024 1 LSL = 1.9337 THB 1 THB = 0.5172 LSL
13 Aug 2024 1 LSL = 1.9302 THB 1 THB = 0.5181 LSL
14 Aug 2024 1 LSL = 1.9332 THB 1 THB = 0.5173 LSL
15 Aug 2024 1 LSL = 1.9425 THB 1 THB = 0.5148 LSL
16 Aug 2024 1 LSL = 1.9495 THB 1 THB = 0.513 LSL
17 Aug 2024 1 LSL = 1.9406 THB 1 THB = 0.5153 LSL
18 Aug 2024 1 LSL = 1.9406 THB 1 THB = 0.5153 LSL
19 Aug 2024 1 LSL = 1.9332 THB 1 THB = 0.5173 LSL
20 Aug 2024 1 LSL = 1.92 THB 1 THB = 0.5208 LSL
21 Aug 2024 1 LSL = 1.9233 THB 1 THB = 0.5199 LSL
22 Aug 2024 1 LSL = 1.9161 THB 1 THB = 0.5219 LSL
23 Aug 2024 1 LSL = 1.9066 THB 1 THB = 0.5245 LSL
24 Aug 2024 1 LSL = 1.9048 THB 1 THB = 0.525 LSL
25 Aug 2024 1 LSL = 1.9048 THB 1 THB = 0.525 LSL
26 Aug 2024 1 LSL = 1.9149 THB 1 THB = 0.5222 LSL
27 Aug 2024 1 LSL = 1.9189 THB 1 THB = 0.5211 LSL
28 Aug 2024 1 LSL = 1.9173 THB 1 THB = 0.5216 LSL
29 Aug 2024 1 LSL = 1.9197 THB 1 THB = 0.5209 LSL
30 Aug 2024 1 LSL = 1.9197 THB 1 THB = 0.5209 LSL
31 Aug 2024 1 LSL = 1.9155 THB 1 THB = 0.5221 LSL

Sep 2024

DateLSL-THBTHB-LSL
01 Sep 2024 1 LSL = 1.9272 THB 1 THB = 0.5189 LSL
02 Sep 2024 1 LSL = 1.9103 THB 1 THB = 0.5235 LSL
03 Sep 2024 1 LSL = 1.9072 THB 1 THB = 0.5243 LSL
04 Sep 2024 1 LSL = 1.9083 THB 1 THB = 0.524 LSL
05 Sep 2024 1 LSL = 1.886 THB 1 THB = 0.5302 LSL
06 Sep 2024 1 LSL = 1.8898 THB 1 THB = 0.5292 LSL
07 Sep 2024 1 LSL = 1.9004 THB 1 THB = 0.5262 LSL
08 Sep 2024 1 LSL = 1.9004 THB 1 THB = 0.5262 LSL
09 Sep 2024 1 LSL = 1.8939 THB 1 THB = 0.528 LSL
10 Sep 2024 1 LSL = 1.8857 THB 1 THB = 0.5303 LSL
11 Sep 2024 1 LSL = 1.8866 THB 1 THB = 0.5301 LSL
12 Sep 2024 1 LSL = 1.871 THB 1 THB = 0.5345 LSL
13 Sep 2024 1 LSL = 1.8767 THB 1 THB = 0.5328 LSL
14 Sep 2024 1 LSL = 1.8698 THB 1 THB = 0.5348 LSL
15 Sep 2024 1 LSL = 1.8698 THB 1 THB = 0.5348 LSL
16 Sep 2024 1 LSL = 1.8802 THB 1 THB = 0.5318 LSL
17 Sep 2024 1 LSL = 1.8883 THB 1 THB = 0.5296 LSL
18 Sep 2024 1 LSL = 1.8929 THB 1 THB = 0.5283 LSL
19 Sep 2024 1 LSL = 1.8988 THB 1 THB = 0.5266 LSL
20 Sep 2024 1 LSL = 1.8806 THB 1 THB = 0.5318 LSL
21 Sep 2024 1 LSL = 1.8786 THB 1 THB = 0.5323 LSL
22 Sep 2024 1 LSL = 1.8786 THB 1 THB = 0.5323 LSL
23 Sep 2024 1 LSL = 1.8971 THB 1 THB = 0.5271 LSL
24 Sep 2024 1 LSL = 1.8951 THB 1 THB = 0.5277 LSL
25 Sep 2024 1 LSL = 1.9002 THB 1 THB = 0.5263 LSL
26 Sep 2024 1 LSL = 1.8876 THB 1 THB = 0.5298 LSL
27 Sep 2024 1 LSL = 1.8854 THB 1 THB = 0.5304 LSL
28 Sep 2024 1 LSL = 1.8836 THB 1 THB = 0.5309 LSL
29 Sep 2024 1 LSL = 1.8836 THB 1 THB = 0.5309 LSL
30 Sep 2024 1 LSL = 1.877 THB 1 THB = 0.5328 LSL

Oct 2024

DateLSL-THBTHB-LSL
01 Oct 2024 1 LSL = 1.8852 THB 1 THB = 0.5304 LSL
02 Oct 2024 1 LSL = 1.884 THB 1 THB = 0.5308 LSL
03 Oct 2024 1 LSL = 1.8934 THB 1 THB = 0.5282 LSL
04 Oct 2024 1 LSL = 1.8942 THB 1 THB = 0.5279 LSL
05 Oct 2024 1 LSL = 1.897 THB 1 THB = 0.5271 LSL
06 Oct 2024 1 LSL = 1.897 THB 1 THB = 0.5271 LSL
07 Oct 2024 1 LSL = 1.9191 THB 1 THB = 0.5211 LSL
08 Oct 2024 1 LSL = 1.9137 THB 1 THB = 0.5226 LSL
09 Oct 2024 1 LSL = 1.8997 THB 1 THB = 0.5264 LSL
10 Oct 2024 1 LSL = 1.9113 THB 1 THB = 0.5232 LSL
11 Oct 2024 1 LSL = 1.9046 THB 1 THB = 0.525 LSL
12 Oct 2024 1 LSL = 1.8992 THB 1 THB = 0.5265 LSL
13 Oct 2024 1 LSL = 1.8926 THB 1 THB = 0.5284 LSL
14 Oct 2024 1 LSL = 1.8961 THB 1 THB = 0.5274 LSL
15 Oct 2024 1 LSL = 1.8973 THB 1 THB = 0.5271 LSL
16 Oct 2024 1 LSL = 1.8845 THB 1 THB = 0.5306 LSL
17 Oct 2024 1 LSL = 1.8801 THB 1 THB = 0.5319 LSL
18 Oct 2024 1 LSL = 1.8886 THB 1 THB = 0.5295 LSL
19 Oct 2024 1 LSL = 1.8933 THB 1 THB = 0.5282 LSL
20 Oct 2024 1 LSL = 1.8933 THB 1 THB = 0.5282 LSL
21 Oct 2024 1 LSL = 1.8985 THB 1 THB = 0.5267 LSL
22 Oct 2024 1 LSL = 1.9031 THB 1 THB = 0.5255 LSL
23 Oct 2024 1 LSL = 1.9183 THB 1 THB = 0.5213 LSL
24 Oct 2024 1 LSL = 1.9 THB 1 THB = 0.5263 LSL
25 Oct 2024 1 LSL = 1.9124 THB 1 THB = 0.5229 LSL
26 Oct 2024 1 LSL = 1.9028 THB 1 THB = 0.5255 LSL
27 Oct 2024 1 LSL = 1.9028 THB 1 THB = 0.5255 LSL
28 Oct 2024 1 LSL = 1.903 THB 1 THB = 0.5255 LSL
29 Oct 2024 1 LSL = 1.9069 THB 1 THB = 0.5244 LSL
30 Oct 2024 1 LSL = 1.9169 THB 1 THB = 0.5217 LSL
31 Oct 2024 1 LSL = 1.9143 THB 1 THB = 0.5224 LSL

Nov 2024

DateLSL-THBTHB-LSL
01 Nov 2024 1 LSL = 1.925 THB 1 THB = 0.5195 LSL
02 Nov 2024 1 LSL = 1.9241 THB 1 THB = 0.5197 LSL
03 Nov 2024 1 LSL = 1.9328 THB 1 THB = 0.5174 LSL
04 Nov 2024 1 LSL = 1.9238 THB 1 THB = 0.5198 LSL
05 Nov 2024 1 LSL = 1.9295 THB 1 THB = 0.5183 LSL
06 Nov 2024 1 LSL = 1.9298 THB 1 THB = 0.5182 LSL
07 Nov 2024 1 LSL = 1.9524 THB 1 THB = 0.5122 LSL
08 Nov 2024 1 LSL = 1.9474 THB 1 THB = 0.5135 LSL
09 Nov 2024 1 LSL = 1.9443 THB 1 THB = 0.5143 LSL
10 Nov 2024 1 LSL = 1.9443 THB 1 THB = 0.5143 LSL
11 Nov 2024 1 LSL = 1.9321 THB 1 THB = 0.5176 LSL
12 Nov 2024 1 LSL = 1.9249 THB 1 THB = 0.5195 LSL
13 Nov 2024 1 LSL = 1.93 THB 1 THB = 0.5181 LSL
14 Nov 2024 1 LSL = 1.9134 THB 1 THB = 0.5226 LSL
15 Nov 2024 1 LSL = 1.9247 THB 1 THB = 0.5196 LSL

LSL-THB and THB-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats