> LSL-SYP and SYP-LSL exchange rates - 2024

LSL-SYP and SYP-LSL exchange rates - 2024

LSL-SYP and SYP-LSL exchange rates

Check below the exchange rates for LSL-SYP and SYP-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 302.8347 SYP

1 SYP = 0.0033 LSL

1Y 2Y 3Y

LSL to SYPSYP to LSL

Jan 2024

Date	LSL-SYP	SYP-LSL
01 Jan 2024	1 LSL = 701.6768 SYP	1 SYP = 0.0014 LSL
02 Jan 2024	1 LSL = 701.6639 SYP	1 SYP = 0.0014 LSL
03 Jan 2024	1 LSL = 700.1566 SYP	1 SYP = 0.0014 LSL
04 Jan 2024	1 LSL = 700.1531 SYP	1 SYP = 0.0014 LSL
05 Jan 2024	1 LSL = 694.9864 SYP	1 SYP = 0.0014 LSL
06 Jan 2024	1 LSL = 695.6402 SYP	1 SYP = 0.0014 LSL
07 Jan 2024	1 LSL = 695.6577 SYP	1 SYP = 0.0014 LSL
08 Jan 2024	1 LSL = 695.6545 SYP	1 SYP = 0.0014 LSL
09 Jan 2024	1 LSL = 699.1147 SYP	1 SYP = 0.0014 LSL
10 Jan 2024	1 LSL = 698.9404 SYP	1 SYP = 0.0014 LSL
11 Jan 2024	1 LSL = 696.0397 SYP	1 SYP = 0.0014 LSL
12 Jan 2024	1 LSL = 696.0297 SYP	1 SYP = 0.0014 LSL
13 Jan 2024	1 LSL = 696.3895 SYP	1 SYP = 0.0014 LSL
14 Jan 2024	1 LSL = 696.3856 SYP	1 SYP = 0.0014 LSL
15 Jan 2024	1 LSL = 696.3923 SYP	1 SYP = 0.0014 LSL
16 Jan 2024	1 LSL = 696.3904 SYP	1 SYP = 0.0014 LSL
17 Jan 2024	1 LSL = 696.3963 SYP	1 SYP = 0.0014 LSL
18 Jan 2024	1 LSL = 682.1675 SYP	1 SYP = 0.0015 LSL
19 Jan 2024	1 LSL = 687.5674 SYP	1 SYP = 0.0015 LSL
20 Jan 2024	1 LSL = 687.5505 SYP	1 SYP = 0.0015 LSL
21 Jan 2024	1 LSL = 687.5512 SYP	1 SYP = 0.0015 LSL
22 Jan 2024	1 LSL = 687.5697 SYP	1 SYP = 0.0015 LSL
23 Jan 2024	1 LSL = 677.5382 SYP	1 SYP = 0.0015 LSL
24 Jan 2024	1 LSL = 682.5141 SYP	1 SYP = 0.0015 LSL
25 Jan 2024	1 LSL = 687.2028 SYP	1 SYP = 0.0015 LSL
26 Jan 2024	1 LSL = 688.3035 SYP	1 SYP = 0.0015 LSL
27 Jan 2024	1 LSL = 692.6705 SYP	1 SYP = 0.0014 LSL
28 Jan 2024	1 LSL = 692.6793 SYP	1 SYP = 0.0014 LSL
29 Jan 2024	1 LSL = 692.7029 SYP	1 SYP = 0.0014 LSL
30 Jan 2024	1 LSL = 691.2113 SYP	1 SYP = 0.0014 LSL
31 Jan 2024	1 LSL = 690.8522 SYP	1 SYP = 0.0014 LSL

Feb 2024

Date	LSL-SYP	SYP-LSL
01 Feb 2024	1 LSL = 695.3617 SYP	1 SYP = 0.0014 LSL
02 Feb 2024	1 LSL = 699.0674 SYP	1 SYP = 0.0014 LSL
03 Feb 2024	1 LSL = 698.8928 SYP	1 SYP = 0.0014 LSL
04 Feb 2024	1 LSL = 698.8827 SYP	1 SYP = 0.0014 LSL
05 Feb 2024	1 LSL = 698.9979 SYP	1 SYP = 0.0014 LSL
06 Feb 2024	1 LSL = 687.1838 SYP	1 SYP = 0.0015 LSL
07 Feb 2024	1 LSL = 690.1174 SYP	1 SYP = 0.0014 LSL
08 Feb 2024	1 LSL = 687.5695 SYP	1 SYP = 0.0015 LSL
09 Feb 2024	1 LSL = 685.3896 SYP	1 SYP = 0.0015 LSL
10 Feb 2024	1 LSL = 683.2151 SYP	1 SYP = 0.0015 LSL
11 Feb 2024	1 LSL = 683.1874 SYP	1 SYP = 0.0015 LSL
12 Feb 2024	1 LSL = 683.2043 SYP	1 SYP = 0.0015 LSL
13 Feb 2024	1 LSL = 652.7155 SYP	1 SYP = 0.0015 LSL
14 Feb 2024	1 LSL = 665.5812 SYP	1 SYP = 0.0015 LSL
15 Feb 2024	1 LSL = 682.1394 SYP	1 SYP = 0.0015 LSL
16 Feb 2024	1 LSL = 685.3828 SYP	1 SYP = 0.0015 LSL
17 Feb 2024	1 LSL = 688.6441 SYP	1 SYP = 0.0015 LSL
18 Feb 2024	1 LSL = 688.6437 SYP	1 SYP = 0.0015 LSL
19 Feb 2024	1 LSL = 688.6468 SYP	1 SYP = 0.0015 LSL
20 Feb 2024	1 LSL = 688.661 SYP	1 SYP = 0.0015 LSL
21 Feb 2024	1 LSL = 687.2076 SYP	1 SYP = 0.0015 LSL
22 Feb 2024	1 LSL = 685.757 SYP	1 SYP = 0.0015 LSL
23 Feb 2024	1 LSL = 677.5293 SYP	1 SYP = 0.0015 LSL
24 Feb 2024	1 LSL = 677.5201 SYP	1 SYP = 0.0015 LSL
25 Feb 2024	1 LSL = 677.5219 SYP	1 SYP = 0.0015 LSL
26 Feb 2024	1 LSL = 677.5537 SYP	1 SYP = 0.0015 LSL
27 Feb 2024	1 LSL = 672.2707 SYP	1 SYP = 0.0015 LSL
28 Feb 2024	1 LSL = 681.4264 SYP	1 SYP = 0.0015 LSL
29 Feb 2024	1 LSL = 681.4527 SYP	1 SYP = 0.0015 LSL

Mar 2024

Date	LSL-SYP	SYP-LSL
01 Mar 2024	1 LSL = 677.5005 SYP	1 SYP = 0.0015 LSL
02 Mar 2024	1 LSL = 680.5759 SYP	1 SYP = 0.0015 LSL
03 Mar 2024	1 LSL = 680.591 SYP	1 SYP = 0.0015 LSL
04 Mar 2024	1 LSL = 682.6403 SYP	1 SYP = 0.0015 LSL
05 Mar 2024	1 LSL = 680.7611 SYP	1 SYP = 0.0015 LSL
06 Mar 2024	1 LSL = 680.7321 SYP	1 SYP = 0.0015 LSL
07 Mar 2024	1 LSL = 682.1654 SYP	1 SYP = 0.0015 LSL
08 Mar 2024	1 LSL = 689.0247 SYP	1 SYP = 0.0015 LSL
09 Mar 2024	1 LSL = 694.5279 SYP	1 SYP = 0.0014 LSL
10 Mar 2024	1 LSL = 694.5279 SYP	1 SYP = 0.0014 LSL
11 Mar 2024	1 LSL = 694.5507 SYP	1 SYP = 0.0014 LSL
12 Mar 2024	1 LSL = 696.774 SYP	1 SYP = 0.0014 LSL
13 Mar 2024	1 LSL = 696.9719 SYP	1 SYP = 0.0014 LSL
14 Mar 2024	1 LSL = 699.7819 SYP	1 SYP = 0.0014 LSL
15 Mar 2024	1 LSL = 692.677 SYP	1 SYP = 0.0014 LSL
16 Mar 2024	1 LSL = 692.6715 SYP	1 SYP = 0.0014 LSL
17 Mar 2024	1 LSL = 692.6772 SYP	1 SYP = 0.0014 LSL
18 Mar 2024	1 LSL = 692.6949 SYP	1 SYP = 0.0014 LSL
19 Mar 2024	1 LSL = 686.1019 SYP	1 SYP = 0.0015 LSL
20 Mar 2024	1 LSL = 687.5684 SYP	1 SYP = 0.0015 LSL
21 Mar 2024	1 LSL = 691.2257 SYP	1 SYP = 0.0014 LSL
22 Mar 2024	1 LSL = 691.2234 SYP	1 SYP = 0.0014 LSL
23 Mar 2024	1 LSL = 683.9339 SYP	1 SYP = 0.0015 LSL
24 Mar 2024	1 LSL = 683.9345 SYP	1 SYP = 0.0015 LSL
25 Mar 2024	1 LSL = 683.9372 SYP	1 SYP = 0.0015 LSL
26 Mar 2024	1 LSL = 687.5584 SYP	1 SYP = 0.0015 LSL
27 Mar 2024	1 LSL = 685.0312 SYP	1 SYP = 0.0015 LSL
28 Mar 2024	1 LSL = 688.4722 SYP	1 SYP = 0.0015 LSL
29 Mar 2024	1 LSL = 688.4722 SYP	1 SYP = 0.0015 LSL
30 Mar 2024	1 LSL = 688.6335 SYP	1 SYP = 0.0015 LSL
31 Mar 2024	1 LSL = 688.6437 SYP	1 SYP = 0.0015 LSL

Apr 2024

Date	LSL-SYP	SYP-LSL
01 Apr 2024	1 LSL = 688.6615 SYP	1 SYP = 0.0015 LSL
02 Apr 2024	1 LSL = 686.1143 SYP	1 SYP = 0.0015 LSL
03 Apr 2024	1 LSL = 691.9533 SYP	1 SYP = 0.0014 LSL
04 Apr 2024	1 LSL = 696.7868 SYP	1 SYP = 0.0014 LSL
05 Apr 2024	1 LSL = 696.7766 SYP	1 SYP = 0.0014 LSL
06 Apr 2024	1 LSL = 696.3895 SYP	1 SYP = 0.0014 LSL
07 Apr 2024	1 LSL = 696.3895 SYP	1 SYP = 0.0014 LSL
08 Apr 2024	1 LSL = 696.4063 SYP	1 SYP = 0.0014 LSL
09 Apr 2024	1 LSL = 697.1594 SYP	1 SYP = 0.0014 LSL
10 Apr 2024	1 LSL = 697.1437 SYP	1 SYP = 0.0014 LSL
11 Apr 2024	1 LSL = 703.5642 SYP	1 SYP = 0.0014 LSL
12 Apr 2024	1 LSL = 703.5447 SYP	1 SYP = 0.0014 LSL
13 Apr 2024	1 LSL = 135.9566 SYP	1 SYP = 0.0074 LSL
14 Apr 2024	1 LSL = 135.9566 SYP	1 SYP = 0.0074 LSL
15 Apr 2024	1 LSL = 135.9602 SYP	1 SYP = 0.0074 LSL
16 Apr 2024	1 LSL = 132.9244 SYP	1 SYP = 0.0075 LSL
17 Apr 2024	1 LSL = 131.5633 SYP	1 SYP = 0.0076 LSL
18 Apr 2024	1 LSL = 131.5633 SYP	1 SYP = 0.0076 LSL
19 Apr 2024	1 LSL = 131.2366 SYP	1 SYP = 0.0076 LSL
20 Apr 2024	1 LSL = 131.2 SYP	1 SYP = 0.0076 LSL
21 Apr 2024	1 LSL = 131.2 SYP	1 SYP = 0.0076 LSL
22 Apr 2024	1 LSL = 131.2002 SYP	1 SYP = 0.0076 LSL
23 Apr 2024	1 LSL = 131.0668 SYP	1 SYP = 0.0076 LSL
24 Apr 2024	1 LSL = 131.0653 SYP	1 SYP = 0.0076 LSL
25 Apr 2024	1 LSL = 130.8425 SYP	1 SYP = 0.0076 LSL
26 Apr 2024	1 LSL = 132.1693 SYP	1 SYP = 0.0076 LSL
27 Apr 2024	1 LSL = 132.1662 SYP	1 SYP = 0.0076 LSL
28 Apr 2024	1 LSL = 132.1662 SYP	1 SYP = 0.0076 LSL
29 Apr 2024	1 LSL = 132.167 SYP	1 SYP = 0.0076 LSL
30 Apr 2024	1 LSL = 133.4677 SYP	1 SYP = 0.0075 LSL

May 2024

Date	LSL-SYP	SYP-LSL
01 May 2024	1 LSL = 133.5031 SYP	1 SYP = 0.0075 LSL
02 May 2024	1 LSL = 135.0741 SYP	1 SYP = 0.0074 LSL
03 May 2024	1 LSL = 135.5934 SYP	1 SYP = 0.0074 LSL
04 May 2024	1 LSL = 135.7848 SYP	1 SYP = 0.0074 LSL
05 May 2024	1 LSL = 135.7848 SYP	1 SYP = 0.0074 LSL
06 May 2024	1 LSL = 135.7804 SYP	1 SYP = 0.0074 LSL
07 May 2024	1 LSL = 135.9607 SYP	1 SYP = 0.0074 LSL
08 May 2024	1 LSL = 135.961 SYP	1 SYP = 0.0074 LSL
09 May 2024	1 LSL = 135.2262 SYP	1 SYP = 0.0074 LSL
10 May 2024	1 LSL = 135.2313 SYP	1 SYP = 0.0074 LSL
11 May 2024	1 LSL = 135.2249 SYP	1 SYP = 0.0074 LSL
12 May 2024	1 LSL = 135.2249 SYP	1 SYP = 0.0074 LSL
13 May 2024	1 LSL = 135.2268 SYP	1 SYP = 0.0074 LSL
14 May 2024	1 LSL = 136.8527 SYP	1 SYP = 0.0073 LSL
15 May 2024	1 LSL = 136.6261 SYP	1 SYP = 0.0073 LSL
16 May 2024	1 LSL = 137.5972 SYP	1 SYP = 0.0073 LSL
17 May 2024	1 LSL = 137.9745 SYP	1 SYP = 0.0072 LSL
18 May 2024	1 LSL = 137.9724 SYP	1 SYP = 0.0072 LSL
19 May 2024	1 LSL = 137.9724 SYP	1 SYP = 0.0072 LSL
20 May 2024	1 LSL = 137.9738 SYP	1 SYP = 0.0072 LSL
21 May 2024	1 LSL = 138.2049 SYP	1 SYP = 0.0072 LSL
22 May 2024	1 LSL = 138.8898 SYP	1 SYP = 0.0072 LSL
23 May 2024	1 LSL = 137.3731 SYP	1 SYP = 0.0073 LSL
24 May 2024	1 LSL = 135.9616 SYP	1 SYP = 0.0074 LSL
25 May 2024	1 LSL = 135.9566 SYP	1 SYP = 0.0074 LSL
26 May 2024	1 LSL = 135.9566 SYP	1 SYP = 0.0074 LSL
27 May 2024	1 LSL = 135.9561 SYP	1 SYP = 0.0074 LSL
28 May 2024	1 LSL = 135.9594 SYP	1 SYP = 0.0074 LSL
29 May 2024	1 LSL = 135.9593 SYP	1 SYP = 0.0074 LSL
30 May 2024	1 LSL = 136.5419 SYP	1 SYP = 0.0073 LSL
31 May 2024	1 LSL = 136.5405 SYP	1 SYP = 0.0073 LSL

Jun 2024

Date	LSL-SYP	SYP-LSL
01 Jun 2024	1 LSL = 133.5005 SYP	1 SYP = 0.0075 LSL
02 Jun 2024	1 LSL = 133.5005 SYP	1 SYP = 0.0075 LSL
03 Jun 2024	1 LSL = 133.5027 SYP	1 SYP = 0.0075 LSL
04 Jun 2024	1 LSL = 134.5746 SYP	1 SYP = 0.0074 LSL
05 Jun 2024	1 LSL = 134.2899 SYP	1 SYP = 0.0074 LSL
06 Jun 2024	1 LSL = 132.3212 SYP	1 SYP = 0.0076 LSL
07 Jun 2024	1 LSL = 132.8656 SYP	1 SYP = 0.0075 LSL
08 Jun 2024	1 LSL = 131.978 SYP	1 SYP = 0.0076 LSL
09 Jun 2024	1 LSL = 131.978 SYP	1 SYP = 0.0076 LSL
10 Jun 2024	1 LSL = 134.057 SYP	1 SYP = 0.0075 LSL
11 Jun 2024	1 LSL = 134.3006 SYP	1 SYP = 0.0074 LSL
12 Jun 2024	1 LSL = 134.8317 SYP	1 SYP = 0.0074 LSL
13 Jun 2024	1 LSL = 136.7843 SYP	1 SYP = 0.0073 LSL
14 Jun 2024	1 LSL = 136.8651 SYP	1 SYP = 0.0073 LSL
15 Jun 2024	1 LSL = 137.1612 SYP	1 SYP = 0.0073 LSL
16 Jun 2024	1 LSL = 137.1612 SYP	1 SYP = 0.0073 LSL
17 Jun 2024	1 LSL = 137.9033 SYP	1 SYP = 0.0073 LSL
18 Jun 2024	1 LSL = 138.5608 SYP	1 SYP = 0.0072 LSL
19 Jun 2024	1 LSL = 139.7114 SYP	1 SYP = 0.0072 LSL
20 Jun 2024	1 LSL = 138.7169 SYP	1 SYP = 0.0072 LSL
21 Jun 2024	1 LSL = 140.3881 SYP	1 SYP = 0.0071 LSL
22 Jun 2024	1 LSL = 140.6575 SYP	1 SYP = 0.0071 LSL
23 Jun 2024	1 LSL = 140.6575 SYP	1 SYP = 0.0071 LSL
24 Jun 2024	1 LSL = 138.5507 SYP	1 SYP = 0.0072 LSL
25 Jun 2024	1 LSL = 138.5197 SYP	1 SYP = 0.0072 LSL
26 Jun 2024	1 LSL = 138.2229 SYP	1 SYP = 0.0072 LSL
27 Jun 2024	1 LSL = 136.8551 SYP	1 SYP = 0.0073 LSL
28 Jun 2024	1 LSL = 138.1322 SYP	1 SYP = 0.0072 LSL
29 Jun 2024	1 LSL = 138.2001 SYP	1 SYP = 0.0072 LSL
30 Jun 2024	1 LSL = 138.2715 SYP	1 SYP = 0.0072 LSL

Jul 2024

Date	LSL-SYP	SYP-LSL
01 Jul 2024	1 LSL = 139.1115 SYP	1 SYP = 0.0072 LSL
02 Jul 2024	1 LSL = 135.9876 SYP	1 SYP = 0.0074 LSL
03 Jul 2024	1 LSL = 135.917 SYP	1 SYP = 0.0074 LSL
04 Jul 2024	1 LSL = 136.6584 SYP	1 SYP = 0.0073 LSL
05 Jul 2024	1 LSL = 137.8625 SYP	1 SYP = 0.0073 LSL
06 Jul 2024	1 LSL = 138.2306 SYP	1 SYP = 0.0072 LSL
07 Jul 2024	1 LSL = 138.2306 SYP	1 SYP = 0.0072 LSL
08 Jul 2024	1 LSL = 138.3975 SYP	1 SYP = 0.0072 LSL
09 Jul 2024	1 LSL = 138.5233 SYP	1 SYP = 0.0072 LSL
10 Jul 2024	1 LSL = 138.982 SYP	1 SYP = 0.0072 LSL
11 Jul 2024	1 LSL = 138.9145 SYP	1 SYP = 0.0072 LSL
12 Jul 2024	1 LSL = 139.6848 SYP	1 SYP = 0.0072 LSL
13 Jul 2024	1 LSL = 139.5823 SYP	1 SYP = 0.0072 LSL
14 Jul 2024	1 LSL = 140.0695 SYP	1 SYP = 0.0071 LSL
15 Jul 2024	1 LSL = 138.1316 SYP	1 SYP = 0.0072 LSL
16 Jul 2024	1 LSL = 138.717 SYP	1 SYP = 0.0072 LSL
17 Jul 2024	1 LSL = 138.1576 SYP	1 SYP = 0.0072 LSL
18 Jul 2024	1 LSL = 137.771 SYP	1 SYP = 0.0073 LSL
19 Jul 2024	1 LSL = 137.0282 SYP	1 SYP = 0.0073 LSL
20 Jul 2024	1 LSL = 137.0729 SYP	1 SYP = 0.0073 LSL
21 Jul 2024	1 LSL = 137.0729 SYP	1 SYP = 0.0073 LSL
22 Jul 2024	1 LSL = 137.7088 SYP	1 SYP = 0.0073 LSL
23 Jul 2024	1 LSL = 136.948 SYP	1 SYP = 0.0073 LSL
24 Jul 2024	1 LSL = 137.2039 SYP	1 SYP = 0.0073 LSL
25 Jul 2024	1 LSL = 135.8948 SYP	1 SYP = 0.0074 LSL
26 Jul 2024	1 LSL = 137.6462 SYP	1 SYP = 0.0073 LSL
27 Jul 2024	1 LSL = 137.8383 SYP	1 SYP = 0.0073 LSL
28 Jul 2024	1 LSL = 137.8383 SYP	1 SYP = 0.0073 LSL
29 Jul 2024	1 LSL = 136.7485 SYP	1 SYP = 0.0073 LSL
30 Jul 2024	1 LSL = 137.0895 SYP	1 SYP = 0.0073 LSL
31 Jul 2024	1 LSL = 137.9236 SYP	1 SYP = 0.0073 LSL

Aug 2024

Date	LSL-SYP	SYP-LSL
01 Aug 2024	1 LSL = 137.9592 SYP	1 SYP = 0.0072 LSL
02 Aug 2024	1 LSL = 138.182 SYP	1 SYP = 0.0072 LSL
03 Aug 2024	1 LSL = 139.3617 SYP	1 SYP = 0.0072 LSL
04 Aug 2024	1 LSL = 139.3617 SYP	1 SYP = 0.0072 LSL
05 Aug 2024	1 LSL = 134.9918 SYP	1 SYP = 0.0074 LSL
06 Aug 2024	1 LSL = 135.5648 SYP	1 SYP = 0.0074 LSL
07 Aug 2024	1 LSL = 137.1159 SYP	1 SYP = 0.0073 LSL
08 Aug 2024	1 LSL = 136.3896 SYP	1 SYP = 0.0073 LSL
09 Aug 2024	1 LSL = 137.1467 SYP	1 SYP = 0.0073 LSL
10 Aug 2024	1 LSL = 137.144 SYP	1 SYP = 0.0073 LSL
11 Aug 2024	1 LSL = 137.3038 SYP	1 SYP = 0.0073 LSL
12 Aug 2024	1 LSL = 137.7859 SYP	1 SYP = 0.0073 LSL
13 Aug 2024	1 LSL = 138.1432 SYP	1 SYP = 0.0072 LSL
14 Aug 2024	1 LSL = 139.2031 SYP	1 SYP = 0.0072 LSL
15 Aug 2024	1 LSL = 139.6297 SYP	1 SYP = 0.0072 LSL
16 Aug 2024	1 LSL = 140.2423 SYP	1 SYP = 0.0071 LSL
17 Aug 2024	1 LSL = 140.7928 SYP	1 SYP = 0.0071 LSL
18 Aug 2024	1 LSL = 140.7928 SYP	1 SYP = 0.0071 LSL
19 Aug 2024	1 LSL = 140.8864 SYP	1 SYP = 0.0071 LSL
20 Aug 2024	1 LSL = 141.2183 SYP	1 SYP = 0.0071 LSL
21 Aug 2024	1 LSL = 141.007 SYP	1 SYP = 0.0071 LSL
22 Aug 2024	1 LSL = 139.8275 SYP	1 SYP = 0.0072 LSL
23 Aug 2024	1 LSL = 139.9387 SYP	1 SYP = 0.0071 LSL
24 Aug 2024	1 LSL = 141.1076 SYP	1 SYP = 0.0071 LSL
25 Aug 2024	1 LSL = 141.1076 SYP	1 SYP = 0.0071 LSL
26 Aug 2024	1 LSL = 141.6158 SYP	1 SYP = 0.0071 LSL
27 Aug 2024	1 LSL = 141.5044 SYP	1 SYP = 0.0071 LSL
28 Aug 2024	1 LSL = 141.4073 SYP	1 SYP = 0.0071 LSL
29 Aug 2024	1 LSL = 142.0285 SYP	1 SYP = 0.007 LSL
30 Aug 2024	1 LSL = 142.4468 SYP	1 SYP = 0.007 LSL
31 Aug 2024	1 LSL = 141.548 SYP	1 SYP = 0.0071 LSL

Sep 2024

Date	LSL-SYP	SYP-LSL
01 Sep 2024	1 LSL = 142.2283 SYP	1 SYP = 0.007 LSL
02 Sep 2024	1 LSL = 140.3257 SYP	1 SYP = 0.0071 LSL
03 Sep 2024	1 LSL = 139.788 SYP	1 SYP = 0.0072 LSL
04 Sep 2024	1 LSL = 140.183 SYP	1 SYP = 0.0071 LSL
05 Sep 2024	1 LSL = 141.1479 SYP	1 SYP = 0.0071 LSL
06 Sep 2024	1 LSL = 141.6426 SYP	1 SYP = 0.0071 LSL
07 Sep 2024	1 LSL = 141.5017 SYP	1 SYP = 0.0071 LSL
08 Sep 2024	1 LSL = 141.5017 SYP	1 SYP = 0.0071 LSL
09 Sep 2024	1 LSL = 140.236 SYP	1 SYP = 0.0071 LSL
10 Sep 2024	1 LSL = 140.3681 SYP	1 SYP = 0.0071 LSL
11 Sep 2024	1 LSL = 140.6892 SYP	1 SYP = 0.0071 LSL
12 Sep 2024	1 LSL = 139.4156 SYP	1 SYP = 0.0072 LSL
13 Sep 2024	1 LSL = 141.2617 SYP	1 SYP = 0.0071 LSL
14 Sep 2024	1 LSL = 141.2375 SYP	1 SYP = 0.0071 LSL
15 Sep 2024	1 LSL = 141.2375 SYP	1 SYP = 0.0071 LSL
16 Sep 2024	1 LSL = 142.1553 SYP	1 SYP = 0.007 LSL
17 Sep 2024	1 LSL = 142.4117 SYP	1 SYP = 0.007 LSL
18 Sep 2024	1 LSL = 142.9948 SYP	1 SYP = 0.007 LSL
19 Sep 2024	1 LSL = 143.9941 SYP	1 SYP = 0.0069 LSL
20 Sep 2024	1 LSL = 143.0758 SYP	1 SYP = 0.007 LSL
21 Sep 2024	1 LSL = 143.3458 SYP	1 SYP = 0.007 LSL
22 Sep 2024	1 LSL = 143.3458 SYP	1 SYP = 0.007 LSL
23 Sep 2024	1 LSL = 144.5574 SYP	1 SYP = 0.0069 LSL
24 Sep 2024	1 LSL = 144.9812 SYP	1 SYP = 0.0069 LSL
25 Sep 2024	1 LSL = 145.9349 SYP	1 SYP = 0.0069 LSL
26 Sep 2024	1 LSL = 146.0984 SYP	1 SYP = 0.0068 LSL
27 Sep 2024	1 LSL = 146.326 SYP	1 SYP = 0.0068 LSL
28 Sep 2024	1 LSL = 146.2045 SYP	1 SYP = 0.0068 LSL
29 Sep 2024	1 LSL = 146.2045 SYP	1 SYP = 0.0068 LSL
30 Sep 2024	1 LSL = 146.2326 SYP	1 SYP = 0.0068 LSL

Oct 2024

Date	LSL-SYP	SYP-LSL
01 Oct 2024	1 LSL = 145.307 SYP	1 SYP = 0.0069 LSL
02 Oct 2024	1 LSL = 144.5336 SYP	1 SYP = 0.0069 LSL
03 Oct 2024	1 LSL = 143.6327 SYP	1 SYP = 0.007 LSL
04 Oct 2024	1 LSL = 143.8635 SYP	1 SYP = 0.007 LSL
05 Oct 2024	1 LSL = 143.2264 SYP	1 SYP = 0.007 LSL
06 Oct 2024	1 LSL = 143.2264 SYP	1 SYP = 0.007 LSL
07 Oct 2024	1 LSL = 144.4038 SYP	1 SYP = 0.0069 LSL
08 Oct 2024	1 LSL = 143.8398 SYP	1 SYP = 0.007 LSL
09 Oct 2024	1 LSL = 142.5784 SYP	1 SYP = 0.007 LSL
10 Oct 2024	1 LSL = 142.9624 SYP	1 SYP = 0.007 LSL
11 Oct 2024	1 LSL = 143.694 SYP	1 SYP = 0.007 LSL
12 Oct 2024	1 LSL = 143.9655 SYP	1 SYP = 0.0069 LSL
13 Oct 2024	1 LSL = 143.6521 SYP	1 SYP = 0.007 LSL
14 Oct 2024	1 LSL = 143.2706 SYP	1 SYP = 0.007 LSL
15 Oct 2024	1 LSL = 143.0154 SYP	1 SYP = 0.007 LSL
16 Oct 2024	1 LSL = 142.9012 SYP	1 SYP = 0.007 LSL
17 Oct 2024	1 LSL = 142.5687 SYP	1 SYP = 0.007 LSL
18 Oct 2024	1 LSL = 143.0645 SYP	1 SYP = 0.007 LSL
19 Oct 2024	1 LSL = 143.4946 SYP	1 SYP = 0.007 LSL
20 Oct 2024	1 LSL = 143.4946 SYP	1 SYP = 0.007 LSL
21 Oct 2024	1 LSL = 142.5807 SYP	1 SYP = 0.007 LSL
22 Oct 2024	1 LSL = 142.8587 SYP	1 SYP = 0.007 LSL
23 Oct 2024	1 LSL = 142.7003 SYP	1 SYP = 0.007 LSL
24 Oct 2024	1 LSL = 141.9743 SYP	1 SYP = 0.007 LSL
25 Oct 2024	1 LSL = 142.3319 SYP	1 SYP = 0.007 LSL
26 Oct 2024	1 LSL = 142.0294 SYP	1 SYP = 0.007 LSL
27 Oct 2024	1 LSL = 142.0294 SYP	1 SYP = 0.007 LSL
28 Oct 2024	1 LSL = 141.5735 SYP	1 SYP = 0.0071 LSL
29 Oct 2024	1 LSL = 141.8325 SYP	1 SYP = 0.0071 LSL
30 Oct 2024	1 LSL = 142.6323 SYP	1 SYP = 0.007 LSL
31 Oct 2024	1 LSL = 142.4018 SYP	1 SYP = 0.007 LSL

Nov 2024

Date	LSL-SYP	SYP-LSL
01 Nov 2024	1 LSL = 142.7293 SYP	1 SYP = 0.007 LSL
02 Nov 2024	1 LSL = 142.5923 SYP	1 SYP = 0.007 LSL
03 Nov 2024	1 LSL = 142.9316 SYP	1 SYP = 0.007 LSL
04 Nov 2024	1 LSL = 143.424 SYP	1 SYP = 0.007 LSL
05 Nov 2024	1 LSL = 144.1535 SYP	1 SYP = 0.0069 LSL
06 Nov 2024	1 LSL = 141.3089 SYP	1 SYP = 0.0071 LSL
07 Nov 2024	1 LSL = 143.7689 SYP	1 SYP = 0.007 LSL
08 Nov 2024	1 LSL = 143.5014 SYP	1 SYP = 0.007 LSL
09 Nov 2024	1 LSL = 142.7745 SYP	1 SYP = 0.007 LSL
10 Nov 2024	1 LSL = 142.7745 SYP	1 SYP = 0.007 LSL
11 Nov 2024	1 LSL = 140.8883 SYP	1 SYP = 0.0071 LSL
12 Nov 2024	1 LSL = 138.9793 SYP	1 SYP = 0.0072 LSL
14 Nov 2024	1 LSL = 137.2815 SYP	1 SYP = 0.0073 LSL
15 Nov 2024	1 LSL = 138.0141 SYP	1 SYP = 0.0072 LSL
16 Nov 2024	1 LSL = 137.6903 SYP	1 SYP = 0.0073 LSL
17 Nov 2024	1 LSL = 137.6903 SYP	1 SYP = 0.0073 LSL
18 Nov 2024	1 LSL = 138.6511 SYP	1 SYP = 0.0072 LSL
19 Nov 2024	1 LSL = 138.9526 SYP	1 SYP = 0.0072 LSL
20 Nov 2024	1 LSL = 138.5129 SYP	1 SYP = 0.0072 LSL
21 Nov 2024	1 LSL = 138.8597 SYP	1 SYP = 0.0072 LSL
22 Nov 2024	1 LSL = 139.1298 SYP	1 SYP = 0.0072 LSL
23 Nov 2024	1 LSL = 139.2701 SYP	1 SYP = 0.0072 LSL
24 Nov 2024	1 LSL = 139.2701 SYP	1 SYP = 0.0072 LSL
25 Nov 2024	1 LSL = 138.9394 SYP	1 SYP = 0.0072 LSL
26 Nov 2024	1 LSL = 139.2588 SYP	1 SYP = 0.0072 LSL
27 Nov 2024	1 LSL = 138.4159 SYP	1 SYP = 0.0072 LSL
28 Nov 2024	1 LSL = 138.2874 SYP	1 SYP = 0.0072 LSL
29 Nov 2024	1 LSL = 139.2226 SYP	1 SYP = 0.0072 LSL
30 Nov 2024	1 LSL = 139.5813 SYP	1 SYP = 0.0072 LSL

Dec 2024

Date	LSL-SYP	SYP-LSL
01 Dec 2024	1 LSL = 139.5813 SYP	1 SYP = 0.0072 LSL
02 Dec 2024	1 LSL = 138.2807 SYP	1 SYP = 0.0072 LSL
03 Dec 2024	1 LSL = 138.8984 SYP	1 SYP = 0.0072 LSL
04 Dec 2024	1 LSL = 138.4256 SYP	1 SYP = 0.0072 LSL
05 Dec 2024	1 LSL = 139.0411 SYP	1 SYP = 0.0072 LSL
06 Dec 2024	1 LSL = 139.3209 SYP	1 SYP = 0.0072 LSL
07 Dec 2024	1 LSL = 139.2011 SYP	1 SYP = 0.0072 LSL
08 Dec 2024	1 LSL = 139.2011 SYP	1 SYP = 0.0072 LSL
09 Dec 2024	1 LSL = 140.7258 SYP	1 SYP = 0.0071 LSL
10 Dec 2024	1 LSL = 140.5917 SYP	1 SYP = 0.0071 LSL
11 Dec 2024	1 LSL = 141.0886 SYP	1 SYP = 0.0071 LSL
12 Dec 2024	1 LSL = 142.2793 SYP	1 SYP = 0.007 LSL
13 Dec 2024	1 LSL = 140.1048 SYP	1 SYP = 0.0071 LSL
14 Dec 2024	1 LSL = 140.2904 SYP	1 SYP = 0.0071 LSL
15 Dec 2024	1 LSL = 140.2904 SYP	1 SYP = 0.0071 LSL
16 Dec 2024	1 LSL = 140.3471 SYP	1 SYP = 0.0071 LSL
17 Dec 2024	1 LSL = 138.9631 SYP	1 SYP = 0.0072 LSL
18 Dec 2024	1 LSL = 139.1916 SYP	1 SYP = 0.0072 LSL
19 Dec 2024	1 LSL = 137.4341 SYP	1 SYP = 0.0073 LSL
20 Dec 2024	1 LSL = 136.511 SYP	1 SYP = 0.0073 LSL
21 Dec 2024	1 LSL = 137.0212 SYP	1 SYP = 0.0073 LSL
22 Dec 2024	1 LSL = 137.0212 SYP	1 SYP = 0.0073 LSL

LSL-SYP and SYP-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News