> LSL-STD and STD-LSL exchange rates - 2024

LSL-STD and STD-LSL exchange rates - 2024

LSL-STD and STD-LSL exchange rates

Check below the exchange rates for LSL-STD and STD-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 1129.9776 STD

1 STD = 0.0009 LSL

1Y 2Y 3Y

LSL to STDSTD to LSL

Jan 2024

Date	LSL-STD	STD-LSL
01 Jan 2024	1 LSL = 1117.006 STD	1 STD = 0.0009 LSL
02 Jan 2024	1 LSL = 1117.0014 STD	1 STD = 0.0009 LSL
03 Jan 2024	1 LSL = 1114.5722 STD	1 STD = 0.0009 LSL
04 Jan 2024	1 LSL = 1114.5976 STD	1 STD = 0.0009 LSL
05 Jan 2024	1 LSL = 1106.3007 STD	1 STD = 0.0009 LSL
06 Jan 2024	1 LSL = 1107.4135 STD	1 STD = 0.0009 LSL
07 Jan 2024	1 LSL = 1107.4135 STD	1 STD = 0.0009 LSL
08 Jan 2024	1 LSL = 1107.4298 STD	1 STD = 0.0009 LSL
09 Jan 2024	1 LSL = 1112.9353 STD	1 STD = 0.0009 LSL
10 Jan 2024	1 LSL = 1112.6648 STD	1 STD = 0.0009 LSL
11 Jan 2024	1 LSL = 1108.0225 STD	1 STD = 0.0009 LSL
12 Jan 2024	1 LSL = 1108.0298 STD	1 STD = 0.0009 LSL
13 Jan 2024	1 LSL = 1108.5998 STD	1 STD = 0.0009 LSL
14 Jan 2024	1 LSL = 1108.5998 STD	1 STD = 0.0009 LSL
15 Jan 2024	1 LSL = 1108.6062 STD	1 STD = 0.0009 LSL
16 Jan 2024	1 LSL = 1108.6005 STD	1 STD = 0.0009 LSL
17 Jan 2024	1 LSL = 1108.618 STD	1 STD = 0.0009 LSL
18 Jan 2024	1 LSL = 1085.9576 STD	1 STD = 0.0009 LSL
19 Jan 2024	1 LSL = 1094.5467 STD	1 STD = 0.0009 LSL
20 Jan 2024	1 LSL = 1094.5301 STD	1 STD = 0.0009 LSL
21 Jan 2024	1 LSL = 1094.5301 STD	1 STD = 0.0009 LSL
22 Jan 2024	1 LSL = 1094.5508 STD	1 STD = 0.0009 LSL
23 Jan 2024	1 LSL = 1078.5917 STD	1 STD = 0.0009 LSL
24 Jan 2024	1 LSL = 1086.5114 STD	1 STD = 0.0009 LSL
25 Jan 2024	1 LSL = 1093.9791 STD	1 STD = 0.0009 LSL
26 Jan 2024	1 LSL = 1095.7206 STD	1 STD = 0.0009 LSL
27 Jan 2024	1 LSL = 1102.6937 STD	1 STD = 0.0009 LSL
28 Jan 2024	1 LSL = 1102.6937 STD	1 STD = 0.0009 LSL
29 Jan 2024	1 LSL = 1102.7319 STD	1 STD = 0.0009 LSL
30 Jan 2024	1 LSL = 1100.3572 STD	1 STD = 0.0009 LSL
31 Jan 2024	1 LSL = 1099.8126 STD	1 STD = 0.0009 LSL

Feb 2024

Date	LSL-STD	STD-LSL
01 Feb 2024	1 LSL = 1106.9681 STD	1 STD = 0.0009 LSL
02 Feb 2024	1 LSL = 1112.8649 STD	1 STD = 0.0009 LSL
03 Feb 2024	1 LSL = 1112.569 STD	1 STD = 0.0009 LSL
04 Feb 2024	1 LSL = 1112.569 STD	1 STD = 0.0009 LSL
05 Feb 2024	1 LSL = 1112.7573 STD	1 STD = 0.0009 LSL
06 Feb 2024	1 LSL = 1093.9571 STD	1 STD = 0.0009 LSL
07 Feb 2024	1 LSL = 1098.6128 STD	1 STD = 0.0009 LSL
08 Feb 2024	1 LSL = 1094.5632 STD	1 STD = 0.0009 LSL
09 Feb 2024	1 LSL = 1091.0905 STD	1 STD = 0.0009 LSL
10 Feb 2024	1 LSL = 1087.6283 STD	1 STD = 0.0009 LSL
11 Feb 2024	1 LSL = 1087.6283 STD	1 STD = 0.0009 LSL
12 Feb 2024	1 LSL = 1087.6483 STD	1 STD = 0.0009 LSL
13 Feb 2024	1 LSL = 1039.0782 STD	1 STD = 0.001 LSL
14 Feb 2024	1 LSL = 1059.5344 STD	1 STD = 0.0009 LSL
15 Feb 2024	1 LSL = 1085.9234 STD	1 STD = 0.0009 LSL
16 Feb 2024	1 LSL = 1091.0658 STD	1 STD = 0.0009 LSL
17 Feb 2024	1 LSL = 1096.2692 STD	1 STD = 0.0009 LSL
18 Feb 2024	1 LSL = 1096.2692 STD	1 STD = 0.0009 LSL
19 Feb 2024	1 LSL = 1096.2768 STD	1 STD = 0.0009 LSL
20 Feb 2024	1 LSL = 1096.3029 STD	1 STD = 0.0009 LSL
21 Feb 2024	1 LSL = 1093.9563 STD	1 STD = 0.0009 LSL
22 Feb 2024	1 LSL = 1091.6786 STD	1 STD = 0.0009 LSL
23 Feb 2024	1 LSL = 1078.5735 STD	1 STD = 0.0009 LSL
24 Feb 2024	1 LSL = 1078.5602 STD	1 STD = 0.0009 LSL
25 Feb 2024	1 LSL = 1078.5602 STD	1 STD = 0.0009 LSL
26 Feb 2024	1 LSL = 1078.6042 STD	1 STD = 0.0009 LSL
27 Feb 2024	1 LSL = 1070.2092 STD	1 STD = 0.0009 LSL
28 Feb 2024	1 LSL = 1084.7785 STD	1 STD = 0.0009 LSL
29 Feb 2024	1 LSL = 1084.813 STD	1 STD = 0.0009 LSL

Mar 2024

Date	LSL-STD	STD-LSL
01 Mar 2024	1 LSL = 1078.5895 STD	1 STD = 0.0009 LSL
02 Mar 2024	1 LSL = 1083.45 STD	1 STD = 0.0009 LSL
03 Mar 2024	1 LSL = 1083.45 STD	1 STD = 0.0009 LSL
04 Mar 2024	1 LSL = 1086.705 STD	1 STD = 0.0009 LSL
05 Mar 2024	1 LSL = 1083.7279 STD	1 STD = 0.0009 LSL
06 Mar 2024	1 LSL = 1083.6783 STD	1 STD = 0.0009 LSL
07 Mar 2024	1 LSL = 1085.9545 STD	1 STD = 0.0009 LSL
08 Mar 2024	1 LSL = 1096.8574 STD	1 STD = 0.0009 LSL
09 Mar 2024	1 LSL = 1105.6388 STD	1 STD = 0.0009 LSL
10 Mar 2024	1 LSL = 1105.6388 STD	1 STD = 0.0009 LSL
11 Mar 2024	1 LSL = 1105.6723 STD	1 STD = 0.0009 LSL
12 Mar 2024	1 LSL = 1109.212 STD	1 STD = 0.0009 LSL
13 Mar 2024	1 LSL = 1109.5118 STD	1 STD = 0.0009 LSL
14 Mar 2024	1 LSL = 1114.0058 STD	1 STD = 0.0009 LSL
15 Mar 2024	1 LSL = 1102.7052 STD	1 STD = 0.0009 LSL
16 Mar 2024	1 LSL = 1102.6937 STD	1 STD = 0.0009 LSL
17 Mar 2024	1 LSL = 1102.6937 STD	1 STD = 0.0009 LSL
18 Mar 2024	1 LSL = 1102.7179 STD	1 STD = 0.0009 LSL
19 Mar 2024	1 LSL = 1092.2269 STD	1 STD = 0.0009 LSL
20 Mar 2024	1 LSL = 1094.5589 STD	1 STD = 0.0009 LSL
21 Mar 2024	1 LSL = 1100.3797 STD	1 STD = 0.0009 LSL
22 Mar 2024	1 LSL = 1100.3791 STD	1 STD = 0.0009 LSL
23 Mar 2024	1 LSL = 1088.7725 STD	1 STD = 0.0009 LSL
24 Mar 2024	1 LSL = 1088.7725 STD	1 STD = 0.0009 LSL
25 Mar 2024	1 LSL = 1088.7784 STD	1 STD = 0.0009 LSL
26 Mar 2024	1 LSL = 1094.5475 STD	1 STD = 0.0009 LSL
27 Mar 2024	1 LSL = 1090.5186 STD	1 STD = 0.0009 LSL
28 Mar 2024	1 LSL = 1096.0019 STD	1 STD = 0.0009 LSL
29 Mar 2024	1 LSL = 1095.9991 STD	1 STD = 0.0009 LSL
30 Mar 2024	1 LSL = 1096.2693 STD	1 STD = 0.0009 LSL
31 Mar 2024	1 LSL = 1096.2693 STD	1 STD = 0.0009 LSL

Apr 2024

Date	LSL-STD	STD-LSL
01 Apr 2024	1 LSL = 1096.2991 STD	1 STD = 0.0009 LSL
02 Apr 2024	1 LSL = 1092.2424 STD	1 STD = 0.0009 LSL
03 Apr 2024	1 LSL = 1101.5378 STD	1 STD = 0.0009 LSL
04 Apr 2024	1 LSL = 1109.2323 STD	1 STD = 0.0009 LSL
05 Apr 2024	1 LSL = 1109.2161 STD	1 STD = 0.0009 LSL
06 Apr 2024	1 LSL = 1108.5998 STD	1 STD = 0.0009 LSL
07 Apr 2024	1 LSL = 1108.5998 STD	1 STD = 0.0009 LSL
08 Apr 2024	1 LSL = 1108.6266 STD	1 STD = 0.0009 LSL
09 Apr 2024	1 LSL = 1109.8255 STD	1 STD = 0.0009 LSL
10 Apr 2024	1 LSL = 1109.8004 STD	1 STD = 0.0009 LSL
11 Apr 2024	1 LSL = 1120.0213 STD	1 STD = 0.0009 LSL
12 Apr 2024	1 LSL = 1119.9904 STD	1 STD = 0.0009 LSL
13 Apr 2024	1 LSL = 1119.9975 STD	1 STD = 0.0009 LSL
14 Apr 2024	1 LSL = 1119.9975 STD	1 STD = 0.0009 LSL
15 Apr 2024	1 LSL = 1120.0271 STD	1 STD = 0.0009 LSL
16 Apr 2024	1 LSL = 1095.0183 STD	1 STD = 0.0009 LSL
17 Apr 2024	1 LSL = 1083.8057 STD	1 STD = 0.0009 LSL
18 Apr 2024	1 LSL = 1083.8058 STD	1 STD = 0.0009 LSL
19 Apr 2024	1 LSL = 1081.1146 STD	1 STD = 0.0009 LSL
20 Apr 2024	1 LSL = 1080.813 STD	1 STD = 0.0009 LSL
21 Apr 2024	1 LSL = 1080.813 STD	1 STD = 0.0009 LSL
22 Apr 2024	1 LSL = 1080.8142 STD	1 STD = 0.0009 LSL
23 Apr 2024	1 LSL = 1079.7155 STD	1 STD = 0.0009 LSL
24 Apr 2024	1 LSL = 1079.7035 STD	1 STD = 0.0009 LSL
25 Apr 2024	1 LSL = 1077.8679 STD	1 STD = 0.0009 LSL
26 Apr 2024	1 LSL = 1088.7975 STD	1 STD = 0.0009 LSL
27 Apr 2024	1 LSL = 1088.7725 STD	1 STD = 0.0009 LSL
28 Apr 2024	1 LSL = 1088.7725 STD	1 STD = 0.0009 LSL
29 Apr 2024	1 LSL = 1088.7792 STD	1 STD = 0.0009 LSL
30 Apr 2024	1 LSL = 1099.4937 STD	1 STD = 0.0009 LSL

May 2024

Date	LSL-STD	STD-LSL
01 May 2024	1 LSL = 1099.7856 STD	1 STD = 0.0009 LSL
02 May 2024	1 LSL = 1112.7272 STD	1 STD = 0.0009 LSL
03 May 2024	1 LSL = 1117.0053 STD	1 STD = 0.0009 LSL
04 May 2024	1 LSL = 1118.5818 STD	1 STD = 0.0009 LSL
05 May 2024	1 LSL = 1118.5818 STD	1 STD = 0.0009 LSL
06 May 2024	1 LSL = 1118.5455 STD	1 STD = 0.0009 LSL
07 May 2024	1 LSL = 1120.031 STD	1 STD = 0.0009 LSL
08 May 2024	1 LSL = 1120.0336 STD	1 STD = 0.0009 LSL
09 May 2024	1 LSL = 1113.9804 STD	1 STD = 0.0009 LSL
10 May 2024	1 LSL = 1114.0225 STD	1 STD = 0.0009 LSL
11 May 2024	1 LSL = 1113.9696 STD	1 STD = 0.0009 LSL
12 May 2024	1 LSL = 1113.9696 STD	1 STD = 0.0009 LSL
13 May 2024	1 LSL = 1113.9854 STD	1 STD = 0.0009 LSL
14 May 2024	1 LSL = 1127.3795 STD	1 STD = 0.0009 LSL
15 May 2024	1 LSL = 1125.5126 STD	1 STD = 0.0009 LSL
16 May 2024	1 LSL = 1133.5125 STD	1 STD = 0.0009 LSL
17 May 2024	1 LSL = 1136.6212 STD	1 STD = 0.0009 LSL
18 May 2024	1 LSL = 1136.6034 STD	1 STD = 0.0009 LSL
19 May 2024	1 LSL = 1136.6034 STD	1 STD = 0.0009 LSL
20 May 2024	1 LSL = 1136.6153 STD	1 STD = 0.0009 LSL
21 May 2024	1 LSL = 1138.519 STD	1 STD = 0.0009 LSL
22 May 2024	1 LSL = 1144.1607 STD	1 STD = 0.0009 LSL
23 May 2024	1 LSL = 1131.6663 STD	1 STD = 0.0009 LSL
24 May 2024	1 LSL = 1120.0387 STD	1 STD = 0.0009 LSL
25 May 2024	1 LSL = 1119.9975 STD	1 STD = 0.0009 LSL
26 May 2024	1 LSL = 1119.9975 STD	1 STD = 0.0009 LSL
27 May 2024	1 LSL = 1119.9934 STD	1 STD = 0.0009 LSL
28 May 2024	1 LSL = 1120.0209 STD	1 STD = 0.0009 LSL
29 May 2024	1 LSL = 1120.0198 STD	1 STD = 0.0009 LSL
30 May 2024	1 LSL = 1124.8194 STD	1 STD = 0.0009 LSL
31 May 2024	1 LSL = 1124.8076 STD	1 STD = 0.0009 LSL

Jun 2024

Date	LSL-STD	STD-LSL
01 Jun 2024	1 LSL = 1099.7642 STD	1 STD = 0.0009 LSL
02 Jun 2024	1 LSL = 1099.7642 STD	1 STD = 0.0009 LSL
03 Jun 2024	1 LSL = 1099.7824 STD	1 STD = 0.0009 LSL
04 Jun 2024	1 LSL = 1108.613 STD	1 STD = 0.0009 LSL
05 Jun 2024	1 LSL = 1106.2673 STD	1 STD = 0.0009 LSL
06 Jun 2024	1 LSL = 1090.0498 STD	1 STD = 0.0009 LSL
07 Jun 2024	1 LSL = 1094.5342 STD	1 STD = 0.0009 LSL
08 Jun 2024	1 LSL = 1087.2224 STD	1 STD = 0.0009 LSL
09 Jun 2024	1 LSL = 1087.2224 STD	1 STD = 0.0009 LSL
10 Jun 2024	1 LSL = 1104.349 STD	1 STD = 0.0009 LSL
11 Jun 2024	1 LSL = 1106.3553 STD	1 STD = 0.0009 LSL
12 Jun 2024	1 LSL = 1110.7303 STD	1 STD = 0.0009 LSL
13 Jun 2024	1 LSL = 1126.8159 STD	1 STD = 0.0009 LSL
14 Jun 2024	1 LSL = 1127.4812 STD	1 STD = 0.0009 LSL
15 Jun 2024	1 LSL = 1129.9205 STD	1 STD = 0.0009 LSL
16 Jun 2024	1 LSL = 1129.9205 STD	1 STD = 0.0009 LSL
17 Jun 2024	1 LSL = 1136.0336 STD	1 STD = 0.0009 LSL
18 Jun 2024	1 LSL = 1141.4501 STD	1 STD = 0.0009 LSL
19 Jun 2024	1 LSL = 1150.9288 STD	1 STD = 0.0009 LSL
20 Jun 2024	1 LSL = 1142.7361 STD	1 STD = 0.0009 LSL
21 Jun 2024	1 LSL = 1156.5035 STD	1 STD = 0.0009 LSL
22 Jun 2024	1 LSL = 1158.7228 STD	1 STD = 0.0009 LSL
23 Jun 2024	1 LSL = 1158.7228 STD	1 STD = 0.0009 LSL
24 Jun 2024	1 LSL = 1141.367 STD	1 STD = 0.0009 LSL
25 Jun 2024	1 LSL = 1141.1115 STD	1 STD = 0.0009 LSL
26 Jun 2024	1 LSL = 1138.6671 STD	1 STD = 0.0009 LSL
27 Jun 2024	1 LSL = 1127.3991 STD	1 STD = 0.0009 LSL
28 Jun 2024	1 LSL = 1137.9193 STD	1 STD = 0.0009 LSL
29 Jun 2024	1 LSL = 1138.4789 STD	1 STD = 0.0009 LSL
30 Jun 2024	1 LSL = 1139.0669 STD	1 STD = 0.0009 LSL

Jul 2024

Date	LSL-STD	STD-LSL
01 Jul 2024	1 LSL = 1145.9873 STD	1 STD = 0.0009 LSL
02 Jul 2024	1 LSL = 1120.2526 STD	1 STD = 0.0009 LSL
03 Jul 2024	1 LSL = 1119.6714 STD	1 STD = 0.0009 LSL
04 Jul 2024	1 LSL = 1125.7782 STD	1 STD = 0.0009 LSL
05 Jul 2024	1 LSL = 1135.6981 STD	1 STD = 0.0009 LSL
06 Jul 2024	1 LSL = 1138.7305 STD	1 STD = 0.0009 LSL
07 Jul 2024	1 LSL = 1138.7305 STD	1 STD = 0.0009 LSL
08 Jul 2024	1 LSL = 1140.1054 STD	1 STD = 0.0009 LSL
09 Jul 2024	1 LSL = 1141.1411 STD	1 STD = 0.0009 LSL
10 Jul 2024	1 LSL = 1144.9201 STD	1 STD = 0.0009 LSL
11 Jul 2024	1 LSL = 1144.3645 STD	1 STD = 0.0009 LSL
12 Jul 2024	1 LSL = 1150.7096 STD	1 STD = 0.0009 LSL
13 Jul 2024	1 LSL = 1149.8656 STD	1 STD = 0.0009 LSL
14 Jul 2024	1 LSL = 1153.8791 STD	1 STD = 0.0009 LSL
15 Jul 2024	1 LSL = 1137.9145 STD	1 STD = 0.0009 LSL
16 Jul 2024	1 LSL = 1142.7371 STD	1 STD = 0.0009 LSL
17 Jul 2024	1 LSL = 1138.1293 STD	1 STD = 0.0009 LSL
18 Jul 2024	1 LSL = 1134.9439 STD	1 STD = 0.0009 LSL
19 Jul 2024	1 LSL = 1128.8248 STD	1 STD = 0.0009 LSL
20 Jul 2024	1 LSL = 1129.1929 STD	1 STD = 0.0009 LSL
21 Jul 2024	1 LSL = 1129.1929 STD	1 STD = 0.0009 LSL
22 Jul 2024	1 LSL = 1134.4315 STD	1 STD = 0.0009 LSL
23 Jul 2024	1 LSL = 1128.1644 STD	1 STD = 0.0009 LSL
24 Jul 2024	1 LSL = 1130.2727 STD	1 STD = 0.0009 LSL
25 Jul 2024	1 LSL = 1119.4884 STD	1 STD = 0.0009 LSL
26 Jul 2024	1 LSL = 1133.9164 STD	1 STD = 0.0009 LSL
27 Jul 2024	1 LSL = 1135.4986 STD	1 STD = 0.0009 LSL
28 Jul 2024	1 LSL = 1135.4986 STD	1 STD = 0.0009 LSL
29 Jul 2024	1 LSL = 1126.5209 STD	1 STD = 0.0009 LSL
30 Jul 2024	1 LSL = 1129.3297 STD	1 STD = 0.0009 LSL
31 Jul 2024	1 LSL = 1136.2013 STD	1 STD = 0.0009 LSL

Aug 2024

Date	LSL-STD	STD-LSL
01 Aug 2024	1 LSL = 1136.4943 STD	1 STD = 0.0009 LSL
02 Aug 2024	1 LSL = 1138.3301 STD	1 STD = 0.0009 LSL
03 Aug 2024	1 LSL = 1148.0483 STD	1 STD = 0.0009 LSL
04 Aug 2024	1 LSL = 1148.0483 STD	1 STD = 0.0009 LSL
05 Aug 2024	1 LSL = 1112.0496 STD	1 STD = 0.0009 LSL
06 Aug 2024	1 LSL = 1116.7695 STD	1 STD = 0.0009 LSL
07 Aug 2024	1 LSL = 1129.5474 STD	1 STD = 0.0009 LSL
08 Aug 2024	1 LSL = 1123.564 STD	1 STD = 0.0009 LSL
09 Aug 2024	1 LSL = 1129.8013 STD	1 STD = 0.0009 LSL
10 Aug 2024	1 LSL = 1129.7789 STD	1 STD = 0.0009 LSL
11 Aug 2024	1 LSL = 1131.0952 STD	1 STD = 0.0009 LSL
12 Aug 2024	1 LSL = 1135.0665 STD	1 STD = 0.0009 LSL
13 Aug 2024	1 LSL = 1138.0109 STD	1 STD = 0.0009 LSL
14 Aug 2024	1 LSL = 1146.7418 STD	1 STD = 0.0009 LSL
15 Aug 2024	1 LSL = 1150.2563 STD	1 STD = 0.0009 LSL
16 Aug 2024	1 LSL = 1155.3023 STD	1 STD = 0.0009 LSL
17 Aug 2024	1 LSL = 1159.8373 STD	1 STD = 0.0009 LSL
18 Aug 2024	1 LSL = 1159.8373 STD	1 STD = 0.0009 LSL
19 Aug 2024	1 LSL = 1160.6084 STD	1 STD = 0.0009 LSL
20 Aug 2024	1 LSL = 1163.3424 STD	1 STD = 0.0009 LSL
21 Aug 2024	1 LSL = 1161.602 STD	1 STD = 0.0009 LSL
22 Aug 2024	1 LSL = 1151.8851 STD	1 STD = 0.0009 LSL
23 Aug 2024	1 LSL = 1152.8015 STD	1 STD = 0.0009 LSL
24 Aug 2024	1 LSL = 1162.4309 STD	1 STD = 0.0009 LSL
25 Aug 2024	1 LSL = 1162.4309 STD	1 STD = 0.0009 LSL
26 Aug 2024	1 LSL = 1166.6171 STD	1 STD = 0.0009 LSL
27 Aug 2024	1 LSL = 1165.6994 STD	1 STD = 0.0009 LSL
28 Aug 2024	1 LSL = 1164.9 STD	1 STD = 0.0009 LSL
29 Aug 2024	1 LSL = 1170.0168 STD	1 STD = 0.0009 LSL
30 Aug 2024	1 LSL = 1173.4631 STD	1 STD = 0.0009 LSL
31 Aug 2024	1 LSL = 1166.0584 STD	1 STD = 0.0009 LSL

Sep 2024

Date	LSL-STD	STD-LSL
01 Sep 2024	1 LSL = 1171.6628 STD	1 STD = 0.0009 LSL
02 Sep 2024	1 LSL = 1155.9898 STD	1 STD = 0.0009 LSL
03 Sep 2024	1 LSL = 1151.5599 STD	1 STD = 0.0009 LSL
04 Sep 2024	1 LSL = 1154.8139 STD	1 STD = 0.0009 LSL
05 Sep 2024	1 LSL = 1162.7626 STD	1 STD = 0.0009 LSL
06 Sep 2024	1 LSL = 1166.8382 STD	1 STD = 0.0009 LSL
07 Sep 2024	1 LSL = 1165.6772 STD	1 STD = 0.0009 LSL
08 Sep 2024	1 LSL = 1165.6772 STD	1 STD = 0.0009 LSL
09 Sep 2024	1 LSL = 1155.2503 STD	1 STD = 0.0009 LSL
10 Sep 2024	1 LSL = 1156.3385 STD	1 STD = 0.0009 LSL
11 Sep 2024	1 LSL = 1158.9843 STD	1 STD = 0.0009 LSL
12 Sep 2024	1 LSL = 1148.492 STD	1 STD = 0.0009 LSL
13 Sep 2024	1 LSL = 1163.7 STD	1 STD = 0.0009 LSL
14 Sep 2024	1 LSL = 1163.5007 STD	1 STD = 0.0009 LSL
15 Sep 2024	1 LSL = 1163.5007 STD	1 STD = 0.0009 LSL
16 Sep 2024	1 LSL = 1171.0621 STD	1 STD = 0.0009 LSL
17 Sep 2024	1 LSL = 1173.1744 STD	1 STD = 0.0009 LSL
18 Sep 2024	1 LSL = 1177.9776 STD	1 STD = 0.0008 LSL
19 Sep 2024	1 LSL = 1186.2094 STD	1 STD = 0.0008 LSL
20 Sep 2024	1 LSL = 1178.6446 STD	1 STD = 0.0008 LSL
21 Sep 2024	1 LSL = 1180.8686 STD	1 STD = 0.0008 LSL
22 Sep 2024	1 LSL = 1180.8686 STD	1 STD = 0.0008 LSL
23 Sep 2024	1 LSL = 1190.85 STD	1 STD = 0.0008 LSL
24 Sep 2024	1 LSL = 1194.3414 STD	1 STD = 0.0008 LSL
25 Sep 2024	1 LSL = 1202.1977 STD	1 STD = 0.0008 LSL
26 Sep 2024	1 LSL = 1203.5449 STD	1 STD = 0.0008 LSL
27 Sep 2024	1 LSL = 1205.4199 STD	1 STD = 0.0008 LSL
28 Sep 2024	1 LSL = 1204.4186 STD	1 STD = 0.0008 LSL
29 Sep 2024	1 LSL = 1204.4186 STD	1 STD = 0.0008 LSL
30 Sep 2024	1 LSL = 1204.6502 STD	1 STD = 0.0008 LSL

Oct 2024

Date	LSL-STD	STD-LSL
01 Oct 2024	1 LSL = 1197.0255 STD	1 STD = 0.0008 LSL
02 Oct 2024	1 LSL = 1190.6541 STD	1 STD = 0.0008 LSL
03 Oct 2024	1 LSL = 1183.2326 STD	1 STD = 0.0008 LSL
04 Oct 2024	1 LSL = 1185.1337 STD	1 STD = 0.0008 LSL
05 Oct 2024	1 LSL = 1179.8856 STD	1 STD = 0.0008 LSL
06 Oct 2024	1 LSL = 1179.8856 STD	1 STD = 0.0008 LSL
07 Oct 2024	1 LSL = 1189.5847 STD	1 STD = 0.0008 LSL
08 Oct 2024	1 LSL = 1184.9382 STD	1 STD = 0.0008 LSL
09 Oct 2024	1 LSL = 1174.547 STD	1 STD = 0.0009 LSL
10 Oct 2024	1 LSL = 1177.7106 STD	1 STD = 0.0008 LSL
11 Oct 2024	1 LSL = 1183.7375 STD	1 STD = 0.0008 LSL
12 Oct 2024	1 LSL = 1185.9742 STD	1 STD = 0.0008 LSL
13 Oct 2024	1 LSL = 1183.3922 STD	1 STD = 0.0008 LSL
14 Oct 2024	1 LSL = 1180.249 STD	1 STD = 0.0008 LSL
15 Oct 2024	1 LSL = 1178.1469 STD	1 STD = 0.0008 LSL
16 Oct 2024	1 LSL = 1177.2066 STD	1 STD = 0.0008 LSL
17 Oct 2024	1 LSL = 1174.4668 STD	1 STD = 0.0009 LSL
18 Oct 2024	1 LSL = 1178.5513 STD	1 STD = 0.0008 LSL
19 Oct 2024	1 LSL = 1182.0943 STD	1 STD = 0.0008 LSL
20 Oct 2024	1 LSL = 1182.0943 STD	1 STD = 0.0008 LSL
21 Oct 2024	1 LSL = 1174.5663 STD	1 STD = 0.0009 LSL
22 Oct 2024	1 LSL = 1176.8561 STD	1 STD = 0.0008 LSL
23 Oct 2024	1 LSL = 1175.5512 STD	1 STD = 0.0009 LSL
24 Oct 2024	1 LSL = 1169.5708 STD	1 STD = 0.0009 LSL
25 Oct 2024	1 LSL = 1172.5162 STD	1 STD = 0.0009 LSL
26 Oct 2024	1 LSL = 1170.0248 STD	1 STD = 0.0009 LSL
27 Oct 2024	1 LSL = 1170.0248 STD	1 STD = 0.0009 LSL
28 Oct 2024	1 LSL = 1166.2686 STD	1 STD = 0.0009 LSL
29 Oct 2024	1 LSL = 1168.4025 STD	1 STD = 0.0009 LSL
30 Oct 2024	1 LSL = 1174.9908 STD	1 STD = 0.0009 LSL
31 Oct 2024	1 LSL = 1173.0923 STD	1 STD = 0.0009 LSL

Nov 2024

Date	LSL-STD	STD-LSL
01 Nov 2024	1 LSL = 1175.7903 STD	1 STD = 0.0009 LSL
02 Nov 2024	1 LSL = 1174.6614 STD	1 STD = 0.0009 LSL
03 Nov 2024	1 LSL = 1177.4566 STD	1 STD = 0.0008 LSL
04 Nov 2024	1 LSL = 1181.513 STD	1 STD = 0.0008 LSL
05 Nov 2024	1 LSL = 1187.5228 STD	1 STD = 0.0008 LSL
06 Nov 2024	1 LSL = 1164.0889 STD	1 STD = 0.0009 LSL
07 Nov 2024	1 LSL = 1184.354 STD	1 STD = 0.0008 LSL
08 Nov 2024	1 LSL = 1182.151 STD	1 STD = 0.0008 LSL
09 Nov 2024	1 LSL = 1176.1625 STD	1 STD = 0.0009 LSL
10 Nov 2024	1 LSL = 1176.1625 STD	1 STD = 0.0009 LSL
11 Nov 2024	1 LSL = 1160.6246 STD	1 STD = 0.0009 LSL
12 Nov 2024	1 LSL = 1144.8978 STD	1 STD = 0.0009 LSL
13 Nov 2024	1 LSL = 1151.3765 STD	1 STD = 0.0009 LSL
14 Nov 2024	1 LSL = 1130.912 STD	1 STD = 0.0009 LSL
15 Nov 2024	1 LSL = 1136.9471 STD	1 STD = 0.0009 LSL
16 Nov 2024	1 LSL = 1134.2796 STD	1 STD = 0.0009 LSL
17 Nov 2024	1 LSL = 1134.2796 STD	1 STD = 0.0009 LSL
18 Nov 2024	1 LSL = 1142.1945 STD	1 STD = 0.0009 LSL
19 Nov 2024	1 LSL = 1144.6781 STD	1 STD = 0.0009 LSL
20 Nov 2024	1 LSL = 1141.0557 STD	1 STD = 0.0009 LSL
21 Nov 2024	1 LSL = 1143.913 STD	1 STD = 0.0009 LSL
22 Nov 2024	1 LSL = 1146.138 STD	1 STD = 0.0009 LSL
23 Nov 2024	1 LSL = 1147.2941 STD	1 STD = 0.0009 LSL
24 Nov 2024	1 LSL = 1147.2941 STD	1 STD = 0.0009 LSL
25 Nov 2024	1 LSL = 1144.5697 STD	1 STD = 0.0009 LSL
26 Nov 2024	1 LSL = 1147.2004 STD	1 STD = 0.0009 LSL
27 Nov 2024	1 LSL = 1140.2566 STD	1 STD = 0.0009 LSL
28 Nov 2024	1 LSL = 1139.1981 STD	1 STD = 0.0009 LSL
29 Nov 2024	1 LSL = 1146.9022 STD	1 STD = 0.0009 LSL
30 Nov 2024	1 LSL = 1149.8576 STD	1 STD = 0.0009 LSL

Dec 2024

Date	LSL-STD	STD-LSL
01 Dec 2024	1 LSL = 1149.8576 STD	1 STD = 0.0009 LSL
02 Dec 2024	1 LSL = 1139.1432 STD	1 STD = 0.0009 LSL
03 Dec 2024	1 LSL = 1144.2321 STD	1 STD = 0.0009 LSL
04 Dec 2024	1 LSL = 1140.3372 STD	1 STD = 0.0009 LSL
05 Dec 2024	1 LSL = 1145.4072 STD	1 STD = 0.0009 LSL
06 Dec 2024	1 LSL = 1147.712 STD	1 STD = 0.0009 LSL
07 Dec 2024	1 LSL = 1146.7252 STD	1 STD = 0.0009 LSL
08 Dec 2024	1 LSL = 1146.7252 STD	1 STD = 0.0009 LSL
09 Dec 2024	1 LSL = 1159.2854 STD	1 STD = 0.0009 LSL
10 Dec 2024	1 LSL = 1158.1811 STD	1 STD = 0.0009 LSL
11 Dec 2024	1 LSL = 1162.2746 STD	1 STD = 0.0009 LSL
12 Dec 2024	1 LSL = 1172.0834 STD	1 STD = 0.0009 LSL
13 Dec 2024	1 LSL = 1154.1701 STD	1 STD = 0.0009 LSL
14 Dec 2024	1 LSL = 1155.6988 STD	1 STD = 0.0009 LSL
15 Dec 2024	1 LSL = 1155.6988 STD	1 STD = 0.0009 LSL
16 Dec 2024	1 LSL = 1156.166 STD	1 STD = 0.0009 LSL
17 Dec 2024	1 LSL = 1144.7648 STD	1 STD = 0.0009 LSL
18 Dec 2024	1 LSL = 1146.647 STD	1 STD = 0.0009 LSL
19 Dec 2024	1 LSL = 1132.169 STD	1 STD = 0.0009 LSL
20 Dec 2024	1 LSL = 1124.5643 STD	1 STD = 0.0009 LSL
21 Dec 2024	1 LSL = 1128.7674 STD	1 STD = 0.0009 LSL
22 Dec 2024	1 LSL = 1128.7674 STD	1 STD = 0.0009 LSL

LSL-STD and STD-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News