> LSL-SGD and SGD-LSL exchange rates - 2024

LSL-SGD and SGD-LSL exchange rates - 2024

LSL-SGD and SGD-LSL exchange rates

Check below the exchange rates for LSL-SGD and SGD-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 0.0729 SGD

1 SGD = 13.712 LSL

1Y 2Y 3Y

LSL to SGDSGD to LSL

Jan 2024

Date	LSL-SGD	SGD-LSL
01 Jan 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0431 LSL
02 Jan 2024	1 LSL = 0.0716 SGD	1 SGD = 13.971 LSL
03 Jan 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9825 LSL
04 Jan 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9833 LSL
05 Jan 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0555 LSL
06 Jan 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0455 LSL
07 Jan 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0455 LSL
08 Jan 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0408 LSL
09 Jan 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9798 LSL
10 Jan 2024	1 LSL = 0.0716 SGD	1 SGD = 13.9745 LSL
11 Jan 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0568 LSL
12 Jan 2024	1 LSL = 0.0714 SGD	1 SGD = 14.0137 LSL
13 Jan 2024	1 LSL = 0.0714 SGD	1 SGD = 14.0094 LSL
14 Jan 2024	1 LSL = 0.0714 SGD	1 SGD = 14.0094 LSL
15 Jan 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9956 LSL
16 Jan 2024	1 LSL = 0.0718 SGD	1 SGD = 13.924 LSL
17 Jan 2024	1 LSL = 0.072 SGD	1 SGD = 13.8952 LSL
18 Jan 2024	1 LSL = 0.0705 SGD	1 SGD = 14.178 LSL
19 Jan 2024	1 LSL = 0.0709 SGD	1 SGD = 14.1036 LSL
20 Jan 2024	1 LSL = 0.0709 SGD	1 SGD = 14.1038 LSL
21 Jan 2024	1 LSL = 0.0709 SGD	1 SGD = 14.1038 LSL
22 Jan 2024	1 LSL = 0.0709 SGD	1 SGD = 14.0964 LSL
23 Jan 2024	1 LSL = 0.0698 SGD	1 SGD = 14.3196 LSL
24 Jan 2024	1 LSL = 0.0702 SGD	1 SGD = 14.2443 LSL
25 Jan 2024	1 LSL = 0.0708 SGD	1 SGD = 14.1246 LSL
26 Jan 2024	1 LSL = 0.0709 SGD	1 SGD = 14.0959 LSL
27 Jan 2024	1 LSL = 0.0716 SGD	1 SGD = 13.9743 LSL
28 Jan 2024	1 LSL = 0.0716 SGD	1 SGD = 13.9743 LSL
29 Jan 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9932 LSL
30 Jan 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0354 LSL
31 Jan 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0491 LSL

Feb 2024

Date	LSL-SGD	SGD-LSL
01 Feb 2024	1 LSL = 0.0717 SGD	1 SGD = 13.9452 LSL
02 Feb 2024	1 LSL = 0.0718 SGD	1 SGD = 13.9267 LSL
03 Feb 2024	1 LSL = 0.0722 SGD	1 SGD = 13.841 LSL
04 Feb 2024	1 LSL = 0.0722 SGD	1 SGD = 13.841 LSL
05 Feb 2024	1 LSL = 0.0724 SGD	1 SGD = 13.8111 LSL
06 Feb 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0674 LSL
07 Feb 2024	1 LSL = 0.0713 SGD	1 SGD = 14.0281 LSL
08 Feb 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0383 LSL
09 Feb 2024	1 LSL = 0.071 SGD	1 SGD = 14.0919 LSL
10 Feb 2024	1 LSL = 0.0707 SGD	1 SGD = 14.1379 LSL
11 Feb 2024	1 LSL = 0.0707 SGD	1 SGD = 14.1379 LSL
12 Feb 2024	1 LSL = 0.0706 SGD	1 SGD = 14.1552 LSL
13 Feb 2024	1 LSL = 0.0675 SGD	1 SGD = 14.8177 LSL
14 Feb 2024	1 LSL = 0.069 SGD	1 SGD = 14.4845 LSL
15 Feb 2024	1 LSL = 0.0707 SGD	1 SGD = 14.1522 LSL
16 Feb 2024	1 LSL = 0.071 SGD	1 SGD = 14.0888 LSL
17 Feb 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9859 LSL
18 Feb 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9859 LSL
19 Feb 2024	1 LSL = 0.0713 SGD	1 SGD = 14.0295 LSL
20 Feb 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0439 LSL
21 Feb 2024	1 LSL = 0.071 SGD	1 SGD = 14.0813 LSL
22 Feb 2024	1 LSL = 0.0708 SGD	1 SGD = 14.1269 LSL
23 Feb 2024	1 LSL = 0.07 SGD	1 SGD = 14.2875 LSL
24 Feb 2024	1 LSL = 0.07 SGD	1 SGD = 14.2888 LSL
25 Feb 2024	1 LSL = 0.07 SGD	1 SGD = 14.2888 LSL
26 Feb 2024	1 LSL = 0.07 SGD	1 SGD = 14.2796 LSL
27 Feb 2024	1 LSL = 0.0695 SGD	1 SGD = 14.396 LSL
28 Feb 2024	1 LSL = 0.0706 SGD	1 SGD = 14.1715 LSL
29 Feb 2024	1 LSL = 0.0705 SGD	1 SGD = 14.1762 LSL

Mar 2024

Date	LSL-SGD	SGD-LSL
01 Mar 2024	1 LSL = 0.0702 SGD	1 SGD = 14.2486 LSL
02 Mar 2024	1 LSL = 0.0704 SGD	1 SGD = 14.2056 LSL
03 Mar 2024	1 LSL = 0.0704 SGD	1 SGD = 14.2056 LSL
04 Mar 2024	1 LSL = 0.0705 SGD	1 SGD = 14.1779 LSL
05 Mar 2024	1 LSL = 0.0704 SGD	1 SGD = 14.2119 LSL
06 Mar 2024	1 LSL = 0.0702 SGD	1 SGD = 14.2455 LSL
07 Mar 2024	1 LSL = 0.0701 SGD	1 SGD = 14.2727 LSL
08 Mar 2024	1 LSL = 0.0706 SGD	1 SGD = 14.1723 LSL
09 Mar 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0395 LSL
10 Mar 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0395 LSL
11 Mar 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0721 LSL
12 Mar 2024	1 LSL = 0.0714 SGD	1 SGD = 14.001 LSL
13 Mar 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9955 LSL
14 Mar 2024	1 LSL = 0.0718 SGD	1 SGD = 13.935 LSL
15 Mar 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0402 LSL
16 Mar 2024	1 LSL = 0.0712 SGD	1 SGD = 14.037 LSL
17 Mar 2024	1 LSL = 0.0712 SGD	1 SGD = 14.037 LSL
18 Mar 2024	1 LSL = 0.0713 SGD	1 SGD = 14.0256 LSL
19 Mar 2024	1 LSL = 0.0708 SGD	1 SGD = 14.1199 LSL
20 Mar 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0656 LSL
21 Mar 2024	1 LSL = 0.0713 SGD	1 SGD = 14.0331 LSL
22 Mar 2024	1 LSL = 0.0717 SGD	1 SGD = 13.9492 LSL
23 Mar 2024	1 LSL = 0.071 SGD	1 SGD = 14.0932 LSL
24 Mar 2024	1 LSL = 0.071 SGD	1 SGD = 14.0932 LSL
25 Mar 2024	1 LSL = 0.0707 SGD	1 SGD = 14.1356 LSL
26 Mar 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0664 LSL
27 Mar 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0743 LSL
28 Mar 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9913 LSL
29 Mar 2024	1 LSL = 0.0714 SGD	1 SGD = 14.0082 LSL
30 Mar 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9948 LSL
31 Mar 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9948 LSL

Apr 2024

Date	LSL-SGD	SGD-LSL
01 Apr 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9876 LSL
02 Apr 2024	1 LSL = 0.0714 SGD	1 SGD = 14.0122 LSL
03 Apr 2024	1 LSL = 0.0719 SGD	1 SGD = 13.9068 LSL
04 Apr 2024	1 LSL = 0.0722 SGD	1 SGD = 13.8446 LSL
05 Apr 2024	1 LSL = 0.0722 SGD	1 SGD = 13.8494 LSL
06 Apr 2024	1 LSL = 0.0723 SGD	1 SGD = 13.836 LSL
07 Apr 2024	1 LSL = 0.0723 SGD	1 SGD = 13.836 LSL
08 Apr 2024	1 LSL = 0.0723 SGD	1 SGD = 13.834 LSL
09 Apr 2024	1 LSL = 0.0721 SGD	1 SGD = 13.8616 LSL
10 Apr 2024	1 LSL = 0.0721 SGD	1 SGD = 13.8746 LSL
11 Apr 2024	1 LSL = 0.0732 SGD	1 SGD = 13.6572 LSL
12 Apr 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5957 LSL
13 Apr 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5775 LSL
14 Apr 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5775 LSL
15 Apr 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5823 LSL
16 Apr 2024	1 LSL = 0.0722 SGD	1 SGD = 13.8575 LSL
17 Apr 2024	1 LSL = 0.0713 SGD	1 SGD = 14.0161 LSL
18 Apr 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0445 LSL
19 Apr 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0596 LSL
20 Apr 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0677 LSL
21 Apr 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0677 LSL
22 Apr 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0528 LSL
23 Apr 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0681 LSL
24 Apr 2024	1 LSL = 0.071 SGD	1 SGD = 14.0774 LSL
25 Apr 2024	1 LSL = 0.0708 SGD	1 SGD = 14.1171 LSL
26 Apr 2024	1 LSL = 0.0716 SGD	1 SGD = 13.9626 LSL
27 Apr 2024	1 LSL = 0.0717 SGD	1 SGD = 13.9515 LSL
28 Apr 2024	1 LSL = 0.0717 SGD	1 SGD = 13.9515 LSL
29 Apr 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9788 LSL
30 Apr 2024	1 LSL = 0.0723 SGD	1 SGD = 13.8285 LSL

May 2024

Date	LSL-SGD	SGD-LSL
01 May 2024	1 LSL = 0.0725 SGD	1 SGD = 13.7893 LSL
02 May 2024	1 LSL = 0.0731 SGD	1 SGD = 13.6884 LSL
03 May 2024	1 LSL = 0.073 SGD	1 SGD = 13.705 LSL
04 May 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7163 LSL
05 May 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7163 LSL
06 May 2024	1 LSL = 0.0729 SGD	1 SGD = 13.711 LSL
07 May 2024	1 LSL = 0.0732 SGD	1 SGD = 13.6544 LSL
08 May 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6223 LSL
09 May 2024	1 LSL = 0.073 SGD	1 SGD = 13.6971 LSL
10 May 2024	1 LSL = 0.0729 SGD	1 SGD = 13.726 LSL
11 May 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7144 LSL
12 May 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7134 LSL
13 May 2024	1 LSL = 0.0728 SGD	1 SGD = 13.7341 LSL
14 May 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5685 LSL
15 May 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6327 LSL
16 May 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5743 LSL
17 May 2024	1 LSL = 0.074 SGD	1 SGD = 13.5149 LSL
18 May 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5289 LSL
19 May 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5289 LSL
20 May 2024	1 LSL = 0.074 SGD	1 SGD = 13.5177 LSL
21 May 2024	1 LSL = 0.0741 SGD	1 SGD = 13.4975 LSL
22 May 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4031 LSL
23 May 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5612 LSL
24 May 2024	1 LSL = 0.0731 SGD	1 SGD = 13.6852 LSL
25 May 2024	1 LSL = 0.0731 SGD	1 SGD = 13.6881 LSL
26 May 2024	1 LSL = 0.0731 SGD	1 SGD = 13.6881 LSL
27 May 2024	1 LSL = 0.073 SGD	1 SGD = 13.6939 LSL
28 May 2024	1 LSL = 0.0729 SGD	1 SGD = 13.718 LSL
29 May 2024	1 LSL = 0.073 SGD	1 SGD = 13.6926 LSL
30 May 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6179 LSL
31 May 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6181 LSL

Jun 2024

Date	LSL-SGD	SGD-LSL
01 Jun 2024	1 LSL = 0.0719 SGD	1 SGD = 13.906 LSL
02 Jun 2024	1 LSL = 0.0719 SGD	1 SGD = 13.906 LSL
03 Jun 2024	1 LSL = 0.0717 SGD	1 SGD = 13.9379 LSL
04 Jun 2024	1 LSL = 0.0721 SGD	1 SGD = 13.8602 LSL
05 Jun 2024	1 LSL = 0.072 SGD	1 SGD = 13.8809 LSL
06 Jun 2024	1 LSL = 0.071 SGD	1 SGD = 14.0871 LSL
07 Jun 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0637 LSL
08 Jun 2024	1 LSL = 0.071 SGD	1 SGD = 14.0934 LSL
09 Jun 2024	1 LSL = 0.071 SGD	1 SGD = 14.0934 LSL
10 Jun 2024	1 LSL = 0.0722 SGD	1 SGD = 13.8584 LSL
11 Jun 2024	1 LSL = 0.0723 SGD	1 SGD = 13.8278 LSL
12 Jun 2024	1 LSL = 0.0725 SGD	1 SGD = 13.7859 LSL
13 Jun 2024	1 LSL = 0.0735 SGD	1 SGD = 13.6072 LSL
14 Jun 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5638 LSL
15 Jun 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5298 LSL
16 Jun 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5298 LSL
17 Jun 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4629 LSL
18 Jun 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3913 LSL
19 Jun 2024	1 LSL = 0.0751 SGD	1 SGD = 13.3143 LSL
20 Jun 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3866 LSL
21 Jun 2024	1 LSL = 0.0756 SGD	1 SGD = 13.2224 LSL
22 Jun 2024	1 LSL = 0.0759 SGD	1 SGD = 13.1809 LSL
23 Jun 2024	1 LSL = 0.0759 SGD	1 SGD = 13.1809 LSL
24 Jun 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4004 LSL
25 Jun 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4024 LSL
26 Jun 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3877 LSL
27 Jun 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5262 LSL
28 Jun 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4156 LSL
29 Jun 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4034 LSL
30 Jun 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3955 LSL

Jul 2024

Date	LSL-SGD	SGD-LSL
01 Jul 2024	1 LSL = 0.0751 SGD	1 SGD = 13.3224 LSL
02 Jul 2024	1 LSL = 0.0735 SGD	1 SGD = 13.6053 LSL
03 Jul 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6272 LSL
04 Jul 2024	1 LSL = 0.0735 SGD	1 SGD = 13.6049 LSL
05 Jul 2024	1 LSL = 0.0741 SGD	1 SGD = 13.4999 LSL
06 Jul 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4659 LSL
07 Jul 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4659 LSL
08 Jul 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4569 LSL
09 Jul 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4275 LSL
10 Jul 2024	1 LSL = 0.0746 SGD	1 SGD = 13.3987 LSL
11 Jul 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4226 LSL
12 Jul 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3951 LSL
13 Jul 2024	1 LSL = 0.0745 SGD	1 SGD = 13.417 LSL
14 Jul 2024	1 LSL = 0.0748 SGD	1 SGD = 13.3694 LSL
15 Jul 2024	1 LSL = 0.0738 SGD	1 SGD = 13.5499 LSL
16 Jul 2024	1 LSL = 0.0742 SGD	1 SGD = 13.4817 LSL
17 Jul 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5655 LSL
18 Jul 2024	1 LSL = 0.0735 SGD	1 SGD = 13.6006 LSL
19 Jul 2024	1 LSL = 0.0733 SGD	1 SGD = 13.6357 LSL
20 Jul 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6278 LSL
21 Jul 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6278 LSL
22 Jul 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5613 LSL
23 Jul 2024	1 LSL = 0.0733 SGD	1 SGD = 13.6341 LSL
24 Jul 2024	1 LSL = 0.0734 SGD	1 SGD = 13.628 LSL
25 Jul 2024	1 LSL = 0.0726 SGD	1 SGD = 13.7714 LSL
26 Jul 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5821 LSL
27 Jul 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5767 LSL
28 Jul 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5767 LSL
29 Jul 2024	1 LSL = 0.0732 SGD	1 SGD = 13.6692 LSL
30 Jul 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6281 LSL
31 Jul 2024	1 LSL = 0.0735 SGD	1 SGD = 13.6129 LSL

Aug 2024

Date	LSL-SGD	SGD-LSL
01 Aug 2024	1 LSL = 0.0735 SGD	1 SGD = 13.61 LSL
02 Aug 2024	1 LSL = 0.0732 SGD	1 SGD = 13.6594 LSL
03 Aug 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5851 LSL
04 Aug 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5851 LSL
05 Aug 2024	1 LSL = 0.0709 SGD	1 SGD = 14.1049 LSL
06 Aug 2024	1 LSL = 0.0716 SGD	1 SGD = 13.9655 LSL
07 Aug 2024	1 LSL = 0.0725 SGD	1 SGD = 13.8022 LSL
08 Aug 2024	1 LSL = 0.0719 SGD	1 SGD = 13.9125 LSL
09 Aug 2024	1 LSL = 0.0723 SGD	1 SGD = 13.8376 LSL
10 Aug 2024	1 LSL = 0.0723 SGD	1 SGD = 13.8263 LSL
11 Aug 2024	1 LSL = 0.0724 SGD	1 SGD = 13.8064 LSL
12 Aug 2024	1 LSL = 0.0726 SGD	1 SGD = 13.7651 LSL
13 Aug 2024	1 LSL = 0.0727 SGD	1 SGD = 13.7547 LSL
14 Aug 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7207 LSL
15 Aug 2024	1 LSL = 0.0732 SGD	1 SGD = 13.66 LSL
16 Aug 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5854 LSL
17 Aug 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5395 LSL
18 Aug 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5395 LSL
19 Aug 2024	1 LSL = 0.0735 SGD	1 SGD = 13.6107 LSL
20 Aug 2024	1 LSL = 0.0735 SGD	1 SGD = 13.6054 LSL
21 Aug 2024	1 LSL = 0.0733 SGD	1 SGD = 13.6338 LSL
22 Aug 2024	1 LSL = 0.0728 SGD	1 SGD = 13.7347 LSL
23 Aug 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7221 LSL
24 Aug 2024	1 LSL = 0.0731 SGD	1 SGD = 13.6858 LSL
25 Aug 2024	1 LSL = 0.073 SGD	1 SGD = 13.6925 LSL
26 Aug 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6168 LSL
27 Aug 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6183 LSL
28 Aug 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6281 LSL
29 Aug 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5941 LSL
30 Aug 2024	1 LSL = 0.0738 SGD	1 SGD = 13.5422 LSL
31 Aug 2024	1 LSL = 0.0736 SGD	1 SGD = 13.582 LSL

Sep 2024

Date	LSL-SGD	SGD-LSL
01 Sep 2024	1 LSL = 0.074 SGD	1 SGD = 13.5197 LSL
02 Sep 2024	1 LSL = 0.073 SGD	1 SGD = 13.6919 LSL
03 Sep 2024	1 LSL = 0.0729 SGD	1 SGD = 13.725 LSL
04 Sep 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7128 LSL
05 Sep 2024	1 LSL = 0.0731 SGD	1 SGD = 13.6782 LSL
06 Sep 2024	1 LSL = 0.0733 SGD	1 SGD = 13.6501 LSL
07 Sep 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6198 LSL
08 Sep 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6198 LSL
09 Sep 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7133 LSL
10 Sep 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7142 LSL
11 Sep 2024	1 LSL = 0.073 SGD	1 SGD = 13.7078 LSL
12 Sep 2024	1 LSL = 0.0724 SGD	1 SGD = 13.8067 LSL
13 Sep 2024	1 LSL = 0.0731 SGD	1 SGD = 13.6836 LSL
14 Sep 2024	1 LSL = 0.073 SGD	1 SGD = 13.6999 LSL
15 Sep 2024	1 LSL = 0.073 SGD	1 SGD = 13.6999 LSL
16 Sep 2024	1 LSL = 0.0733 SGD	1 SGD = 13.6513 LSL
17 Sep 2024	1 LSL = 0.0733 SGD	1 SGD = 13.6405 LSL
18 Sep 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5797 LSL
19 Sep 2024	1 LSL = 0.0741 SGD	1 SGD = 13.5027 LSL
20 Sep 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5935 LSL
21 Sep 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5737 LSL
22 Sep 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5737 LSL
23 Sep 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4579 LSL
24 Sep 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4565 LSL
25 Sep 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4049 LSL
26 Sep 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3923 LSL
27 Sep 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3945 LSL
28 Sep 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4268 LSL
29 Sep 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4268 LSL
30 Sep 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4119 LSL

Oct 2024

Date	LSL-SGD	SGD-LSL
01 Oct 2024	1 LSL = 0.0744 SGD	1 SGD = 13.4337 LSL
02 Oct 2024	1 LSL = 0.0741 SGD	1 SGD = 13.4908 LSL
03 Oct 2024	1 LSL = 0.0741 SGD	1 SGD = 13.4898 LSL
04 Oct 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4547 LSL
05 Oct 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4568 LSL
06 Oct 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4568 LSL
07 Oct 2024	1 LSL = 0.0749 SGD	1 SGD = 13.3574 LSL
08 Oct 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4061 LSL
09 Oct 2024	1 LSL = 0.074 SGD	1 SGD = 13.5051 LSL
10 Oct 2024	1 LSL = 0.0744 SGD	1 SGD = 13.4358 LSL
11 Oct 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3895 LSL
12 Oct 2024	1 LSL = 0.0748 SGD	1 SGD = 13.3713 LSL
13 Oct 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4005 LSL
14 Oct 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4066 LSL
15 Oct 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4224 LSL
16 Oct 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4316 LSL
17 Oct 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4259 LSL
18 Oct 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3853 LSL
19 Oct 2024	1 LSL = 0.0748 SGD	1 SGD = 13.3623 LSL
20 Oct 2024	1 LSL = 0.0748 SGD	1 SGD = 13.3623 LSL
21 Oct 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4262 LSL
22 Oct 2024	1 LSL = 0.0748 SGD	1 SGD = 13.3737 LSL
23 Oct 2024	1 LSL = 0.0751 SGD	1 SGD = 13.3138 LSL
24 Oct 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4157 LSL
25 Oct 2024	1 LSL = 0.0748 SGD	1 SGD = 13.3692 LSL
26 Oct 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3925 LSL
27 Oct 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3925 LSL
28 Oct 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4233 LSL
29 Oct 2024	1 LSL = 0.0749 SGD	1 SGD = 13.3574 LSL
30 Oct 2024	1 LSL = 0.0752 SGD	1 SGD = 13.2954 LSL
31 Oct 2024	1 LSL = 0.0749 SGD	1 SGD = 13.3547 LSL

Nov 2024

Date	LSL-SGD	SGD-LSL
01 Nov 2024	1 LSL = 0.0751 SGD	1 SGD = 13.3106 LSL
02 Nov 2024	1 LSL = 0.0753 SGD	1 SGD = 13.2873 LSL
03 Nov 2024	1 LSL = 0.0755 SGD	1 SGD = 13.2538 LSL
04 Nov 2024	1 LSL = 0.0752 SGD	1 SGD = 13.3052 LSL
05 Nov 2024	1 LSL = 0.0756 SGD	1 SGD = 13.2331 LSL
06 Nov 2024	1 LSL = 0.0751 SGD	1 SGD = 13.319 LSL
07 Nov 2024	1 LSL = 0.0756 SGD	1 SGD = 13.2191 LSL
08 Nov 2024	1 LSL = 0.0756 SGD	1 SGD = 13.2288 LSL
09 Nov 2024	1 LSL = 0.0753 SGD	1 SGD = 13.2754 LSL
10 Nov 2024	1 LSL = 0.0753 SGD	1 SGD = 13.2754 LSL
11 Nov 2024	1 LSL = 0.0748 SGD	1 SGD = 13.3774 LSL
12 Nov 2024	1 LSL = 0.074 SGD	1 SGD = 13.5128 LSL
13 Nov 2024	1 LSL = 0.0744 SGD	1 SGD = 13.443 LSL
14 Nov 2024	1 LSL = 0.0735 SGD	1 SGD = 13.5996 LSL
15 Nov 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5846 LSL
16 Nov 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5801 LSL
17 Nov 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5801 LSL
18 Nov 2024	1 LSL = 0.0742 SGD	1 SGD = 13.477 LSL
19 Nov 2024	1 LSL = 0.0741 SGD	1 SGD = 13.5035 LSL
20 Nov 2024	1 LSL = 0.074 SGD	1 SGD = 13.5178 LSL
21 Nov 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4646 LSL
22 Nov 2024	1 LSL = 0.0746 SGD	1 SGD = 13.3997 LSL
23 Nov 2024	1 LSL = 0.0746 SGD	1 SGD = 13.3972 LSL
24 Nov 2024	1 LSL = 0.0746 SGD	1 SGD = 13.3972 LSL
25 Nov 2024	1 LSL = 0.0744 SGD	1 SGD = 13.4358 LSL
26 Nov 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4115 LSL
27 Nov 2024	1 LSL = 0.074 SGD	1 SGD = 13.5108 LSL
28 Nov 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5235 LSL
29 Nov 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4615 LSL
30 Nov 2024	1 LSL = 0.0744 SGD	1 SGD = 13.4382 LSL

Dec 2024

Date	LSL-SGD	SGD-LSL
01 Dec 2024	1 LSL = 0.0744 SGD	1 SGD = 13.4382 LSL
02 Dec 2024	1 LSL = 0.0741 SGD	1 SGD = 13.5034 LSL
03 Dec 2024	1 LSL = 0.0744 SGD	1 SGD = 13.4492 LSL
04 Dec 2024	1 LSL = 0.0742 SGD	1 SGD = 13.472 LSL
05 Dec 2024	1 LSL = 0.0742 SGD	1 SGD = 13.4744 LSL
06 Dec 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4673 LSL
07 Dec 2024	1 LSL = 0.0744 SGD	1 SGD = 13.4448 LSL
08 Dec 2024	1 LSL = 0.0744 SGD	1 SGD = 13.4448 LSL
09 Dec 2024	1 LSL = 0.075 SGD	1 SGD = 13.3271 LSL
10 Dec 2024	1 LSL = 0.075 SGD	1 SGD = 13.3263 LSL
11 Dec 2024	1 LSL = 0.0755 SGD	1 SGD = 13.2513 LSL
12 Dec 2024	1 LSL = 0.0761 SGD	1 SGD = 13.1326 LSL
13 Dec 2024	1 LSL = 0.0752 SGD	1 SGD = 13.3031 LSL
14 Dec 2024	1 LSL = 0.0753 SGD	1 SGD = 13.283 LSL
15 Dec 2024	1 LSL = 0.0753 SGD	1 SGD = 13.2731 LSL
16 Dec 2024	1 LSL = 0.0754 SGD	1 SGD = 13.2597 LSL
17 Dec 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3873 LSL
18 Dec 2024	1 LSL = 0.0748 SGD	1 SGD = 13.3646 LSL
19 Dec 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4536 LSL
20 Dec 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5628 LSL
21 Dec 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5237 LSL
22 Dec 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5237 LSL

LSL-SGD and SGD-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News