currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-SDG and SDG-LSL exchange rates - 2024

LSL-SDG and SDG-LSL exchange rates - 2024

LSL-SDG and SDG-LSL exchange rates

Check below the exchange rates for LSL-SDG and SDG-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LSL = 32.5598 SDG
1 SDG = 0.0307 LSL
1Y 2Y 3Y

Jan 2024

DateLSL-SDGSDG-LSL
01 Jan 2024 1 LSL = 32.4341 SDG 1 SDG = 0.0308 LSL
02 Jan 2024 1 LSL = 32.434 SDG 1 SDG = 0.0308 LSL
03 Jan 2024 1 LSL = 32.3634 SDG 1 SDG = 0.0309 LSL
04 Jan 2024 1 LSL = 32.3642 SDG 1 SDG = 0.0309 LSL
05 Jan 2024 1 LSL = 32.1232 SDG 1 SDG = 0.0311 LSL
06 Jan 2024 1 LSL = 32.1556 SDG 1 SDG = 0.0311 LSL
07 Jan 2024 1 LSL = 32.1556 SDG 1 SDG = 0.0311 LSL
08 Jan 2024 1 LSL = 32.156 SDG 1 SDG = 0.0311 LSL
09 Jan 2024 1 LSL = 32.3159 SDG 1 SDG = 0.0309 LSL
10 Jan 2024 1 LSL = 32.308 SDG 1 SDG = 0.031 LSL
11 Jan 2024 1 LSL = 32.1733 SDG 1 SDG = 0.0311 LSL
12 Jan 2024 1 LSL = 32.1735 SDG 1 SDG = 0.0311 LSL
13 Jan 2024 1 LSL = 32.19 SDG 1 SDG = 0.0311 LSL
14 Jan 2024 1 LSL = 32.19 SDG 1 SDG = 0.0311 LSL
15 Jan 2024 1 LSL = 32.1902 SDG 1 SDG = 0.0311 LSL
16 Jan 2024 1 LSL = 32.19 SDG 1 SDG = 0.0311 LSL
17 Jan 2024 1 LSL = 32.1906 SDG 1 SDG = 0.0311 LSL
18 Jan 2024 1 LSL = 31.5326 SDG 1 SDG = 0.0317 LSL
19 Jan 2024 1 LSL = 31.782 SDG 1 SDG = 0.0315 LSL
20 Jan 2024 1 LSL = 31.7815 SDG 1 SDG = 0.0315 LSL
21 Jan 2024 1 LSL = 31.7815 SDG 1 SDG = 0.0315 LSL
22 Jan 2024 1 LSL = 31.7821 SDG 1 SDG = 0.0315 LSL
23 Jan 2024 1 LSL = 31.3187 SDG 1 SDG = 0.0319 LSL
24 Jan 2024 1 LSL = 31.5487 SDG 1 SDG = 0.0317 LSL
25 Jan 2024 1 LSL = 31.7655 SDG 1 SDG = 0.0315 LSL
26 Jan 2024 1 LSL = 31.816 SDG 1 SDG = 0.0314 LSL
27 Jan 2024 1 LSL = 32.0185 SDG 1 SDG = 0.0312 LSL
28 Jan 2024 1 LSL = 32.0185 SDG 1 SDG = 0.0312 LSL
29 Jan 2024 1 LSL = 32.0196 SDG 1 SDG = 0.0312 LSL
30 Jan 2024 1 LSL = 31.9507 SDG 1 SDG = 0.0313 LSL
31 Jan 2024 1 LSL = 31.9349 SDG 1 SDG = 0.0313 LSL

Feb 2024

DateLSL-SDGSDG-LSL
01 Feb 2024 1 LSL = 32.1426 SDG 1 SDG = 0.0311 LSL
02 Feb 2024 1 LSL = 32.3139 SDG 1 SDG = 0.0309 LSL
03 Feb 2024 1 LSL = 32.2786 SDG 1 SDG = 0.031 LSL
04 Feb 2024 1 LSL = 32.2786 SDG 1 SDG = 0.031 LSL
05 Feb 2024 1 LSL = 32.2846 SDG 1 SDG = 0.031 LSL
06 Feb 2024 1 LSL = 31.7379 SDG 1 SDG = 0.0315 LSL
07 Feb 2024 1 LSL = 31.9 SDG 1 SDG = 0.0313 LSL
08 Feb 2024 1 LSL = 31.7559 SDG 1 SDG = 0.0315 LSL
09 Feb 2024 1 LSL = 31.6816 SDG 1 SDG = 0.0316 LSL
10 Feb 2024 1 LSL = 31.5811 SDG 1 SDG = 0.0317 LSL
11 Feb 2024 1 LSL = 31.5811 SDG 1 SDG = 0.0317 LSL
12 Feb 2024 1 LSL = 31.5816 SDG 1 SDG = 0.0317 LSL
13 Feb 2024 1 LSL = 30.1713 SDG 1 SDG = 0.0331 LSL
14 Feb 2024 1 LSL = 30.7653 SDG 1 SDG = 0.0325 LSL
15 Feb 2024 1 LSL = 31.5316 SDG 1 SDG = 0.0317 LSL
16 Feb 2024 1 LSL = 31.6809 SDG 1 SDG = 0.0316 LSL
17 Feb 2024 1 LSL = 31.832 SDG 1 SDG = 0.0314 LSL
18 Feb 2024 1 LSL = 31.832 SDG 1 SDG = 0.0314 LSL
19 Feb 2024 1 LSL = 31.8322 SDG 1 SDG = 0.0314 LSL
20 Feb 2024 1 LSL = 31.8329 SDG 1 SDG = 0.0314 LSL
21 Feb 2024 1 LSL = 31.7648 SDG 1 SDG = 0.0315 LSL
22 Feb 2024 1 LSL = 31.6987 SDG 1 SDG = 0.0315 LSL
23 Feb 2024 1 LSL = 31.3181 SDG 1 SDG = 0.0319 LSL
24 Feb 2024 1 LSL = 31.3178 SDG 1 SDG = 0.0319 LSL
25 Feb 2024 1 LSL = 31.3178 SDG 1 SDG = 0.0319 LSL
26 Feb 2024 1 LSL = 31.319 SDG 1 SDG = 0.0319 LSL
27 Feb 2024 1 LSL = 31.0753 SDG 1 SDG = 0.0322 LSL
28 Feb 2024 1 LSL = 31.4983 SDG 1 SDG = 0.0317 LSL
29 Feb 2024 1 LSL = 31.4993 SDG 1 SDG = 0.0317 LSL

Mar 2024

DateLSL-SDGSDG-LSL
01 Mar 2024 1 LSL = 31.3186 SDG 1 SDG = 0.0319 LSL
02 Mar 2024 1 LSL = 31.4598 SDG 1 SDG = 0.0318 LSL
03 Mar 2024 1 LSL = 31.4598 SDG 1 SDG = 0.0318 LSL
04 Mar 2024 1 LSL = 31.5543 SDG 1 SDG = 0.0317 LSL
05 Mar 2024 1 LSL = 31.4678 SDG 1 SDG = 0.0318 LSL
06 Mar 2024 1 LSL = 31.4664 SDG 1 SDG = 0.0318 LSL
07 Mar 2024 1 LSL = 31.5325 SDG 1 SDG = 0.0317 LSL
08 Mar 2024 1 LSL = 31.8491 SDG 1 SDG = 0.0314 LSL
09 Mar 2024 1 LSL = 32.1575 SDG 1 SDG = 0.0311 LSL
10 Mar 2024 1 LSL = 32.1575 SDG 1 SDG = 0.0311 LSL
11 Mar 2024 1 LSL = 32.1585 SDG 1 SDG = 0.0311 LSL
12 Mar 2024 1 LSL = 32.2078 SDG 1 SDG = 0.031 LSL
13 Mar 2024 1 LSL = 31.4124 SDG 1 SDG = 0.0318 LSL
14 Mar 2024 1 LSL = 31.5397 SDG 1 SDG = 0.0317 LSL
15 Mar 2024 1 LSL = 22.3493 SDG 1 SDG = 0.0447 LSL
16 Mar 2024 1 LSL = 31.2194 SDG 1 SDG = 0.032 LSL
17 Mar 2024 1 LSL = 31.2194 SDG 1 SDG = 0.032 LSL
18 Mar 2024 1 LSL = 31.2201 SDG 1 SDG = 0.032 LSL
19 Mar 2024 1 LSL = 30.9231 SDG 1 SDG = 0.0323 LSL
20 Mar 2024 1 LSL = 30.9891 SDG 1 SDG = 0.0323 LSL
21 Mar 2024 1 LSL = 31.1539 SDG 1 SDG = 0.0321 LSL
22 Mar 2024 1 LSL = 31.1539 SDG 1 SDG = 0.0321 LSL
23 Mar 2024 1 LSL = 30.8253 SDG 1 SDG = 0.0324 LSL
24 Mar 2024 1 LSL = 30.8253 SDG 1 SDG = 0.0324 LSL
25 Mar 2024 1 LSL = 30.8254 SDG 1 SDG = 0.0324 LSL
26 Mar 2024 1 LSL = 31.782 SDG 1 SDG = 0.0315 LSL
27 Mar 2024 1 LSL = 31.665 SDG 1 SDG = 0.0316 LSL
28 Mar 2024 1 LSL = 31.8242 SDG 1 SDG = 0.0314 LSL
29 Mar 2024 1 LSL = 31.8241 SDG 1 SDG = 0.0314 LSL
30 Mar 2024 1 LSL = 31.832 SDG 1 SDG = 0.0314 LSL
31 Mar 2024 1 LSL = 31.832 SDG 1 SDG = 0.0314 LSL

Apr 2024

DateLSL-SDGSDG-LSL
01 Apr 2024 1 LSL = 31.8328 SDG 1 SDG = 0.0314 LSL
02 Apr 2024 1 LSL = 31.6886 SDG 1 SDG = 0.0316 LSL
03 Apr 2024 1 LSL = 31.1867 SDG 1 SDG = 0.0321 LSL
04 Apr 2024 1 LSL = 31.4045 SDG 1 SDG = 0.0318 LSL
05 Apr 2024 1 LSL = 31.4041 SDG 1 SDG = 0.0318 LSL
06 Apr 2024 1 LSL = 31.3866 SDG 1 SDG = 0.0319 LSL
07 Apr 2024 1 LSL = 31.3866 SDG 1 SDG = 0.0319 LSL
08 Apr 2024 1 LSL = 31.3874 SDG 1 SDG = 0.0319 LSL
09 Apr 2024 1 LSL = 31.4213 SDG 1 SDG = 0.0318 LSL
10 Apr 2024 1 LSL = 31.4206 SDG 1 SDG = 0.0318 LSL
11 Apr 2024 1 LSL = 31.71 SDG 1 SDG = 0.0315 LSL
12 Apr 2024 1 LSL = 31.7091 SDG 1 SDG = 0.0315 LSL
13 Apr 2024 1 LSL = 31.7093 SDG 1 SDG = 0.0315 LSL
14 Apr 2024 1 LSL = 31.7093 SDG 1 SDG = 0.0315 LSL
15 Apr 2024 1 LSL = 31.7101 SDG 1 SDG = 0.0315 LSL
16 Apr 2024 1 LSL = 31.0021 SDG 1 SDG = 0.0323 LSL
17 Apr 2024 1 LSL = 30.6846 SDG 1 SDG = 0.0326 LSL
18 Apr 2024 1 LSL = 30.6847 SDG 1 SDG = 0.0326 LSL
19 Apr 2024 1 LSL = 30.6085 SDG 1 SDG = 0.0327 LSL
20 Apr 2024 1 LSL = 30.5999 SDG 1 SDG = 0.0327 LSL
21 Apr 2024 1 LSL = 30.5999 SDG 1 SDG = 0.0327 LSL
22 Apr 2024 1 LSL = 30.6 SDG 1 SDG = 0.0327 LSL
23 Apr 2024 1 LSL = 30.5688 SDG 1 SDG = 0.0327 LSL
24 Apr 2024 1 LSL = 30.5685 SDG 1 SDG = 0.0327 LSL
25 Apr 2024 1 LSL = 30.5165 SDG 1 SDG = 0.0328 LSL
26 Apr 2024 1 LSL = 30.8259 SDG 1 SDG = 0.0324 LSL
27 Apr 2024 1 LSL = 30.8253 SDG 1 SDG = 0.0324 LSL
28 Apr 2024 1 LSL = 30.8253 SDG 1 SDG = 0.0324 LSL
29 Apr 2024 1 LSL = 30.8255 SDG 1 SDG = 0.0324 LSL
30 Apr 2024 1 LSL = 31.1288 SDG 1 SDG = 0.0321 LSL

May 2024

DateLSL-SDGSDG-LSL
01 May 2024 1 LSL = 31.1371 SDG 1 SDG = 0.0321 LSL
02 May 2024 1 LSL = 30.6704 SDG 1 SDG = 0.0326 LSL
03 May 2024 1 LSL = 32.3154 SDG 1 SDG = 0.0309 LSL
04 May 2024 1 LSL = 32.453 SDG 1 SDG = 0.0308 LSL
05 May 2024 1 LSL = 32.453 SDG 1 SDG = 0.0308 LSL
06 May 2024 1 LSL = 32.4517 SDG 1 SDG = 0.0308 LSL
07 May 2024 1 LSL = 32.522 SDG 1 SDG = 0.0307 LSL
08 May 2024 1 LSL = 32.522 SDG 1 SDG = 0.0307 LSL
09 May 2024 1 LSL = 32.3462 SDG 1 SDG = 0.0309 LSL
10 May 2024 1 LSL = 32.3475 SDG 1 SDG = 0.0309 LSL
11 May 2024 1 LSL = 32.346 SDG 1 SDG = 0.0309 LSL
12 May 2024 1 LSL = 32.346 SDG 1 SDG = 0.0309 LSL
13 May 2024 1 LSL = 32.3464 SDG 1 SDG = 0.0309 LSL
14 May 2024 1 LSL = 32.7353 SDG 1 SDG = 0.0305 LSL
15 May 2024 1 LSL = 32.6811 SDG 1 SDG = 0.0306 LSL
16 May 2024 1 LSL = 32.9134 SDG 1 SDG = 0.0304 LSL
17 May 2024 1 LSL = 33.0037 SDG 1 SDG = 0.0303 LSL
18 May 2024 1 LSL = 33.0032 SDG 1 SDG = 0.0303 LSL
19 May 2024 1 LSL = 33.0032 SDG 1 SDG = 0.0303 LSL
20 May 2024 1 LSL = 33.0035 SDG 1 SDG = 0.0303 LSL
21 May 2024 1 LSL = 33.0588 SDG 1 SDG = 0.0302 LSL
22 May 2024 1 LSL = 33.2226 SDG 1 SDG = 0.0301 LSL
23 May 2024 1 LSL = 32.8598 SDG 1 SDG = 0.0304 LSL
24 May 2024 1 LSL = 32.5222 SDG 1 SDG = 0.0307 LSL
25 May 2024 1 LSL = 32.521 SDG 1 SDG = 0.0307 LSL
26 May 2024 1 LSL = 32.521 SDG 1 SDG = 0.0307 LSL
27 May 2024 1 LSL = 32.5209 SDG 1 SDG = 0.0307 LSL
28 May 2024 1 LSL = 32.5217 SDG 1 SDG = 0.0307 LSL
29 May 2024 1 LSL = 32.5216 SDG 1 SDG = 0.0307 LSL
30 May 2024 1 LSL = 32.661 SDG 1 SDG = 0.0306 LSL
31 May 2024 1 LSL = 32.6607 SDG 1 SDG = 0.0306 LSL

Jun 2024

DateLSL-SDGSDG-LSL
01 Jun 2024 1 LSL = 31.9335 SDG 1 SDG = 0.0313 LSL
02 Jun 2024 1 LSL = 31.9335 SDG 1 SDG = 0.0313 LSL
03 Jun 2024 1 LSL = 31.934 SDG 1 SDG = 0.0313 LSL
04 Jun 2024 1 LSL = 31.387 SDG 1 SDG = 0.0319 LSL
05 Jun 2024 1 LSL = 31.3206 SDG 1 SDG = 0.0319 LSL
06 Jun 2024 1 LSL = 30.8614 SDG 1 SDG = 0.0324 LSL
07 Jun 2024 1 LSL = 30.9884 SDG 1 SDG = 0.0323 LSL
08 Jun 2024 1 LSL = 30.7814 SDG 1 SDG = 0.0325 LSL
09 Jun 2024 1 LSL = 30.7814 SDG 1 SDG = 0.0325 LSL
10 Jun 2024 1 LSL = 31.2663 SDG 1 SDG = 0.032 LSL
11 Jun 2024 1 LSL = 31.3231 SDG 1 SDG = 0.0319 LSL
12 Jun 2024 1 LSL = 31.4469 SDG 1 SDG = 0.0318 LSL
13 Jun 2024 1 LSL = 31.9024 SDG 1 SDG = 0.0313 LSL
14 Jun 2024 1 LSL = 31.9212 SDG 1 SDG = 0.0313 LSL
15 Jun 2024 1 LSL = 31.9903 SDG 1 SDG = 0.0313 LSL
16 Jun 2024 1 LSL = 31.9903 SDG 1 SDG = 0.0313 LSL
17 Jun 2024 1 LSL = 32.1633 SDG 1 SDG = 0.0311 LSL
18 Jun 2024 1 LSL = 32.3167 SDG 1 SDG = 0.0309 LSL
19 Jun 2024 1 LSL = 33.4191 SDG 1 SDG = 0.0299 LSL
20 Jun 2024 1 LSL = 33.1812 SDG 1 SDG = 0.0301 LSL
21 Jun 2024 1 LSL = 33.581 SDG 1 SDG = 0.0298 LSL
22 Jun 2024 1 LSL = 33.6454 SDG 1 SDG = 0.0297 LSL
23 Jun 2024 1 LSL = 33.6454 SDG 1 SDG = 0.0297 LSL
24 Jun 2024 1 LSL = 33.1415 SDG 1 SDG = 0.0302 LSL
25 Jun 2024 1 LSL = 33.134 SDG 1 SDG = 0.0302 LSL
26 Jun 2024 1 LSL = 33.0631 SDG 1 SDG = 0.0302 LSL
27 Jun 2024 1 LSL = 32.7359 SDG 1 SDG = 0.0305 LSL
28 Jun 2024 1 LSL = 33.0414 SDG 1 SDG = 0.0303 LSL
29 Jun 2024 1 LSL = 33.0576 SDG 1 SDG = 0.0303 LSL
30 Jun 2024 1 LSL = 33.0747 SDG 1 SDG = 0.0302 LSL

Jul 2024

DateLSL-SDGSDG-LSL
01 Jul 2024 1 LSL = 33.2756 SDG 1 SDG = 0.0301 LSL
02 Jul 2024 1 LSL = 32.5284 SDG 1 SDG = 0.0307 LSL
03 Jul 2024 1 LSL = 32.5115 SDG 1 SDG = 0.0308 LSL
04 Jul 2024 1 LSL = 32.6888 SDG 1 SDG = 0.0306 LSL
05 Jul 2024 1 LSL = 32.9769 SDG 1 SDG = 0.0303 LSL
06 Jul 2024 1 LSL = 33.0649 SDG 1 SDG = 0.0302 LSL
07 Jul 2024 1 LSL = 33.0649 SDG 1 SDG = 0.0302 LSL
08 Jul 2024 1 LSL = 33.1049 SDG 1 SDG = 0.0302 LSL
09 Jul 2024 1 LSL = 33.1349 SDG 1 SDG = 0.0302 LSL
10 Jul 2024 1 LSL = 33.2447 SDG 1 SDG = 0.0301 LSL
11 Jul 2024 1 LSL = 33.2285 SDG 1 SDG = 0.0301 LSL
12 Jul 2024 1 LSL = 33.4128 SDG 1 SDG = 0.0299 LSL
13 Jul 2024 1 LSL = 33.3883 SDG 1 SDG = 0.03 LSL
14 Jul 2024 1 LSL = 33.5048 SDG 1 SDG = 0.0298 LSL
15 Jul 2024 1 LSL = 33.0413 SDG 1 SDG = 0.0303 LSL
16 Jul 2024 1 LSL = 33.1813 SDG 1 SDG = 0.0301 LSL
17 Jul 2024 1 LSL = 33.0475 SDG 1 SDG = 0.0303 LSL
18 Jul 2024 1 LSL = 32.4615 SDG 1 SDG = 0.0308 LSL
19 Jul 2024 1 LSL = 32.2864 SDG 1 SDG = 0.031 LSL
20 Jul 2024 1 LSL = 31.9697 SDG 1 SDG = 0.0313 LSL
21 Jul 2024 1 LSL = 31.9697 SDG 1 SDG = 0.0313 LSL
22 Jul 2024 1 LSL = 32.1179 SDG 1 SDG = 0.0311 LSL
23 Jul 2024 1 LSL = 31.9405 SDG 1 SDG = 0.0313 LSL
24 Jul 2024 1 LSL = 32.0002 SDG 1 SDG = 0.0312 LSL
25 Jul 2024 1 LSL = 31.6949 SDG 1 SDG = 0.0316 LSL
26 Jul 2024 1 LSL = 32.1034 SDG 1 SDG = 0.0311 LSL
27 Jul 2024 1 LSL = 32.1482 SDG 1 SDG = 0.0311 LSL
28 Jul 2024 1 LSL = 32.1482 SDG 1 SDG = 0.0311 LSL
29 Jul 2024 1 LSL = 31.894 SDG 1 SDG = 0.0314 LSL
30 Jul 2024 1 LSL = 32.7098 SDG 1 SDG = 0.0306 LSL
31 Jul 2024 1 LSL = 33.0186 SDG 1 SDG = 0.0303 LSL

Aug 2024

DateLSL-SDGSDG-LSL
01 Aug 2024 1 LSL = 33.0264 SDG 1 SDG = 0.0303 LSL
02 Aug 2024 1 LSL = 33.0807 SDG 1 SDG = 0.0302 LSL
03 Aug 2024 1 LSL = 33.3634 SDG 1 SDG = 0.03 LSL
04 Aug 2024 1 LSL = 33.3634 SDG 1 SDG = 0.03 LSL
05 Aug 2024 1 LSL = 32.3139 SDG 1 SDG = 0.0309 LSL
06 Aug 2024 1 LSL = 32.4539 SDG 1 SDG = 0.0308 LSL
07 Aug 2024 1 LSL = 32.8257 SDG 1 SDG = 0.0305 LSL
08 Aug 2024 1 LSL = 32.6515 SDG 1 SDG = 0.0306 LSL
09 Aug 2024 1 LSL = 32.8331 SDG 1 SDG = 0.0305 LSL
10 Aug 2024 1 LSL = 32.8325 SDG 1 SDG = 0.0305 LSL
11 Aug 2024 1 LSL = 32.8707 SDG 1 SDG = 0.0304 LSL
12 Aug 2024 1 LSL = 32.986 SDG 1 SDG = 0.0303 LSL
13 Aug 2024 1 LSL = 33.0716 SDG 1 SDG = 0.0302 LSL
14 Aug 2024 1 LSL = 33.3253 SDG 1 SDG = 0.03 LSL
15 Aug 2024 1 LSL = 33.4256 SDG 1 SDG = 0.0299 LSL
16 Aug 2024 1 LSL = 33.574 SDG 1 SDG = 0.0298 LSL
17 Aug 2024 1 LSL = 33.706 SDG 1 SDG = 0.0297 LSL
18 Aug 2024 1 LSL = 33.706 SDG 1 SDG = 0.0297 LSL
19 Aug 2024 1 LSL = 33.7283 SDG 1 SDG = 0.0296 LSL
20 Aug 2024 1 LSL = 33.8076 SDG 1 SDG = 0.0296 LSL
21 Aug 2024 1 LSL = 33.7571 SDG 1 SDG = 0.0296 LSL
22 Aug 2024 1 LSL = 33.4749 SDG 1 SDG = 0.0299 LSL
23 Aug 2024 1 LSL = 33.5013 SDG 1 SDG = 0.0298 LSL
24 Aug 2024 1 LSL = 33.7814 SDG 1 SDG = 0.0296 LSL
25 Aug 2024 1 LSL = 33.7814 SDG 1 SDG = 0.0296 LSL
26 Aug 2024 1 LSL = 33.9028 SDG 1 SDG = 0.0295 LSL
27 Aug 2024 1 LSL = 33.8763 SDG 1 SDG = 0.0295 LSL
28 Aug 2024 1 LSL = 33.8526 SDG 1 SDG = 0.0295 LSL
29 Aug 2024 1 LSL = 34.0031 SDG 1 SDG = 0.0294 LSL
30 Aug 2024 1 LSL = 34.1018 SDG 1 SDG = 0.0293 LSL
31 Aug 2024 1 LSL = 33.8868 SDG 1 SDG = 0.0295 LSL

Sep 2024

DateLSL-SDGSDG-LSL
01 Sep 2024 1 LSL = 34.0497 SDG 1 SDG = 0.0294 LSL
02 Sep 2024 1 LSL = 33.5941 SDG 1 SDG = 0.0298 LSL
03 Sep 2024 1 LSL = 33.4652 SDG 1 SDG = 0.0299 LSL
04 Sep 2024 1 LSL = 33.5598 SDG 1 SDG = 0.0298 LSL
05 Sep 2024 1 LSL = 33.7909 SDG 1 SDG = 0.0296 LSL
06 Sep 2024 1 LSL = 33.9094 SDG 1 SDG = 0.0295 LSL
07 Sep 2024 1 LSL = 33.8757 SDG 1 SDG = 0.0295 LSL
08 Sep 2024 1 LSL = 33.8757 SDG 1 SDG = 0.0295 LSL
09 Sep 2024 1 LSL = 33.5725 SDG 1 SDG = 0.0298 LSL
10 Sep 2024 1 LSL = 33.6044 SDG 1 SDG = 0.0298 LSL
11 Sep 2024 1 LSL = 33.6812 SDG 1 SDG = 0.0297 LSL
12 Sep 2024 1 LSL = 33.3758 SDG 1 SDG = 0.03 LSL
13 Sep 2024 1 LSL = 33.8181 SDG 1 SDG = 0.0296 LSL
14 Sep 2024 1 LSL = 33.8125 SDG 1 SDG = 0.0296 LSL
15 Sep 2024 1 LSL = 33.8125 SDG 1 SDG = 0.0296 LSL
16 Sep 2024 1 LSL = 34.032 SDG 1 SDG = 0.0294 LSL
17 Sep 2024 1 LSL = 34.0933 SDG 1 SDG = 0.0293 LSL
18 Sep 2024 1 LSL = 34.233 SDG 1 SDG = 0.0292 LSL
19 Sep 2024 1 LSL = 34.4721 SDG 1 SDG = 0.029 LSL
20 Sep 2024 1 LSL = 34.2526 SDG 1 SDG = 0.0292 LSL
21 Sep 2024 1 LSL = 34.3172 SDG 1 SDG = 0.0291 LSL
22 Sep 2024 1 LSL = 34.3172 SDG 1 SDG = 0.0291 LSL
23 Sep 2024 1 LSL = 34.607 SDG 1 SDG = 0.0289 LSL
24 Sep 2024 1 LSL = 34.7084 SDG 1 SDG = 0.0288 LSL
25 Sep 2024 1 LSL = 34.9367 SDG 1 SDG = 0.0286 LSL
26 Sep 2024 1 LSL = 34.9759 SDG 1 SDG = 0.0286 LSL
27 Sep 2024 1 LSL = 35.0303 SDG 1 SDG = 0.0285 LSL
28 Sep 2024 1 LSL = 35.0016 SDG 1 SDG = 0.0286 LSL
29 Sep 2024 1 LSL = 35.0016 SDG 1 SDG = 0.0286 LSL
30 Sep 2024 1 LSL = 35.0081 SDG 1 SDG = 0.0286 LSL

Oct 2024

DateLSL-SDGSDG-LSL
01 Oct 2024 1 LSL = 34.7864 SDG 1 SDG = 0.0287 LSL
02 Oct 2024 1 LSL = 34.6014 SDG 1 SDG = 0.0289 LSL
03 Oct 2024 1 LSL = 34.3857 SDG 1 SDG = 0.0291 LSL
04 Oct 2024 1 LSL = 34.4405 SDG 1 SDG = 0.029 LSL
05 Oct 2024 1 LSL = 34.2886 SDG 1 SDG = 0.0292 LSL
06 Oct 2024 1 LSL = 34.2886 SDG 1 SDG = 0.0292 LSL
07 Oct 2024 1 LSL = 34.5703 SDG 1 SDG = 0.0289 LSL
08 Oct 2024 1 LSL = 34.4351 SDG 1 SDG = 0.029 LSL
09 Oct 2024 1 LSL = 34.1334 SDG 1 SDG = 0.0293 LSL
10 Oct 2024 1 LSL = 34.2266 SDG 1 SDG = 0.0292 LSL
11 Oct 2024 1 LSL = 34.4003 SDG 1 SDG = 0.0291 LSL
12 Oct 2024 1 LSL = 34.4656 SDG 1 SDG = 0.029 LSL
13 Oct 2024 1 LSL = 34.3905 SDG 1 SDG = 0.0291 LSL
14 Oct 2024 1 LSL = 34.2991 SDG 1 SDG = 0.0292 LSL
15 Oct 2024 1 LSL = 34.2384 SDG 1 SDG = 0.0292 LSL
16 Oct 2024 1 LSL = 34.2104 SDG 1 SDG = 0.0292 LSL
17 Oct 2024 1 LSL = 34.1307 SDG 1 SDG = 0.0293 LSL
18 Oct 2024 1 LSL = 34.2496 SDG 1 SDG = 0.0292 LSL
19 Oct 2024 1 LSL = 34.3528 SDG 1 SDG = 0.0291 LSL
20 Oct 2024 1 LSL = 34.3528 SDG 1 SDG = 0.0291 LSL
21 Oct 2024 1 LSL = 34.1343 SDG 1 SDG = 0.0293 LSL
22 Oct 2024 1 LSL = 34.2006 SDG 1 SDG = 0.0292 LSL
23 Oct 2024 1 LSL = 34.1624 SDG 1 SDG = 0.0293 LSL
24 Oct 2024 1 LSL = 33.9884 SDG 1 SDG = 0.0294 LSL
25 Oct 2024 1 LSL = 34.0744 SDG 1 SDG = 0.0293 LSL
26 Oct 2024 1 LSL = 34.0021 SDG 1 SDG = 0.0294 LSL
27 Oct 2024 1 LSL = 34.0021 SDG 1 SDG = 0.0294 LSL
28 Oct 2024 1 LSL = 33.8927 SDG 1 SDG = 0.0295 LSL
29 Oct 2024 1 LSL = 33.9549 SDG 1 SDG = 0.0295 LSL
30 Oct 2024 1 LSL = 34.1462 SDG 1 SDG = 0.0293 LSL
31 Oct 2024 1 LSL = 34.0916 SDG 1 SDG = 0.0293 LSL

Nov 2024

DateLSL-SDGSDG-LSL
01 Nov 2024 1 LSL = 34.1695 SDG 1 SDG = 0.0293 LSL
02 Nov 2024 1 LSL = 34.1368 SDG 1 SDG = 0.0293 LSL
03 Nov 2024 1 LSL = 34.218 SDG 1 SDG = 0.0292 LSL
04 Nov 2024 1 LSL = 34.3354 SDG 1 SDG = 0.0291 LSL
05 Nov 2024 1 LSL = 34.5102 SDG 1 SDG = 0.029 LSL
06 Nov 2024 1 LSL = 33.8293 SDG 1 SDG = 0.0296 LSL
07 Nov 2024 1 LSL = 34.4181 SDG 1 SDG = 0.0291 LSL
08 Nov 2024 1 LSL = 34.3543 SDG 1 SDG = 0.0291 LSL
09 Nov 2024 1 LSL = 34.1804 SDG 1 SDG = 0.0293 LSL
10 Nov 2024 1 LSL = 34.1804 SDG 1 SDG = 0.0293 LSL
11 Nov 2024 1 LSL = 33.7288 SDG 1 SDG = 0.0296 LSL
12 Nov 2024 1 LSL = 33.2718 SDG 1 SDG = 0.0301 LSL
13 Nov 2024 1 LSL = 33.4596 SDG 1 SDG = 0.0299 LSL
14 Nov 2024 1 LSL = 32.8654 SDG 1 SDG = 0.0304 LSL
15 Nov 2024 1 LSL = 33.0521 SDG 1 SDG = 0.0303 LSL

LSL-SDG and SDG-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats