currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-SCR and SCR-LSL exchange rates - 2025

LSL-SCR and SCR-LSL exchange rates - 2025

LSL-SCR and SCR-LSL exchange rates

Check below the exchange rates for LSL-SCR and SCR-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 0.7802 SCR
1 SCR = 1.2817 LSL
1Y 2Y 3Y
LSL to SCRSCR to LSL
0.7516 Date: 4/4 0.7709 Date: 4/3 0.7692 Date: 4/2 0.7794 Date: 4/1 0.7804 Date: 3/31 0.8117 Date: 3/30 0.7879 Date: 3/29 0.7974 Date: 3/28 0.7876 Date: 3/27 0.7861 Date: 3/26 0.7897 Date: 3/25 0.8118 Date: 3/24 0.8125 Date: 3/23 0.7851 Date: 3/22 0.7932 Date: 3/21 0.7953 Date: 3/20 0.7941 Date: 3/19 0.7946 Date: 3/18 0.7926 Date: 3/17 0.8222 Date: 3/16 0.7920 Date: 3/15 0.7854 Date: 3/14 0.7812 Date: 3/13 0.7794 Date: 3/12 0.8041 Date: 3/11 0.8200 Date: 3/10 0.8125 Date: 3/9 0.7871 Date: 3/8 0.7837 Date: 3/7 0.7817 Date: 3/6 0.7908 Date: 3/5 0.7851 Date: 3/4 0.7968 Date: 3/3 0.7968 Date: 3/2 0.7691 Date: 3/1 0.7847 Date: 2/28 0.7803 Date: 2/27 0.7894 Date: 2/26 0.7860 Date: 2/25 0.7843 Date: 2/24 0.7841 Date: 2/23 0.7841 Date: 2/22 0.7840 Date: 2/21 0.7769 Date: 2/20 0.7773 Date: 2/19 0.7845 Date: 2/18 0.7806 Date: 2/17 0.7849 Date: 2/16 0.7849 Date: 2/15 0.7863 Date: 2/14 0.7814 Date: 2/13 0.7837 Date: 2/12 0.7755 Date: 2/11 0.7763 Date: 2/10 0.8152 Date: 2/9 0.8152 Date: 2/8 0.7762 Date: 2/7 0.7736 Date: 2/6 0.7755 Date: 2/5 0.7637 Date: 2/4 0.7648 Date: 2/3 0.7674 Date: 2/2 0.8047 Date: 2/1 0.7699 Date: 1/31 0.7726 Date: 1/30 0.7642 Date: 1/29 0.7717 Date: 1/28 0.7691 Date: 1/27 0.7822 Date: 1/26 0.7814 Date: 1/25 0.7765 Date: 1/24 0.7697 Date: 1/23 0.7882 Date: 1/22 0.7652 Date: 1/21 0.7654 Date: 1/20 0.8041 Date: 1/19 0.8013 Date: 1/18 0.7617 Date: 1/17 0.7647 Date: 1/16 0.7597 Date: 1/15 0.7620 Date: 1/14 0.7499 Date: 1/13 0.7523 Date: 1/12 0.7523 Date: 1/11 0.7512 Date: 1/10 0.7501 Date: 1/9 0.7559 Date: 1/8 0.7615 Date: 1/7 0.7633 Date: 1/6 0.7559 Date: 1/5 0.7559 Date: 1/4 0.7562 Date: 1/3 0.7564 Date: 1/2 0.7596 Date: 1/1 0.7516 Date: 4/4 0.7709 Date: 4/3 0.7692 Date: 4/2 0.7794 Date: 4/1 0.7804 Date: 3/31 0.8117 Date: 3/30 0.7879 Date: 3/29 0.7974 Date: 3/28 0.7876 Date: 3/27 0.7861 Date: 3/26 0.7897 Date: 3/25 0.8118 Date: 3/24 0.8125 Date: 3/23 0.7851 Date: 3/22 0.7932 Date: 3/21 0.7953 Date: 3/20 0.7941 Date: 3/19 0.7946 Date: 3/18 0.7926 Date: 3/17 0.8222 Date: 3/16 0.7920 Date: 3/15 0.7854 Date: 3/14 0.7812 Date: 3/13 0.7794 Date: 3/12 0.8041 Date: 3/11 0.8200 Date: 3/10 0.8125 Date: 3/9 0.7871 Date: 3/8 0.7837 Date: 3/7 0.7817 Date: 3/6 0.7908 Date: 3/5 0.7851 Date: 3/4 0.7968 Date: 3/3 0.7968 Date: 3/2 0.7691 Date: 3/1 0.7847 Date: 2/28 0.7803 Date: 2/27 0.7894 Date: 2/26 0.7860 Date: 2/25 0.7843 Date: 2/24 0.7841 Date: 2/23 0.7841 Date: 2/22 0.7840 Date: 2/21 0.7769 Date: 2/20 0.7773 Date: 2/19 0.7845 Date: 2/18 0.7806 Date: 2/17 0.7849 Date: 2/16 0.7849 Date: 2/15 0.7863 Date: 2/14 0.7814 Date: 2/13 0.7837 Date: 2/12 0.7755 Date: 2/11 0.7763 Date: 2/10 0.8152 Date: 2/9 0.8152 Date: 2/8 0.7762 Date: 2/7 0.7736 Date: 2/6 0.7755 Date: 2/5 0.7637 Date: 2/4 0.7648 Date: 2/3 0.7674 Date: 2/2 0.8047 Date: 2/1 0.7699 Date: 1/31 0.7726 Date: 1/30 0.7642 Date: 1/29 0.7717 Date: 1/28 0.7691 Date: 1/27 0.7822 Date: 1/26 0.7814 Date: 1/25 0.7765 Date: 1/24 0.7697 Date: 1/23 0.7882 Date: 1/22 0.7652 Date: 1/21 0.7654 Date: 1/20 0.8041 Date: 1/19 0.8013 Date: 1/18 0.7617 Date: 1/17 0.7647 Date: 1/16 0.7597 Date: 1/15 0.7620 Date: 1/14 0.7499 Date: 1/13 0.7523 Date: 1/12 0.7523 Date: 1/11 0.7512 Date: 1/10 0.7501 Date: 1/9 0.7559 Date: 1/8 0.7615 Date: 1/7 0.7633 Date: 1/6 0.7559 Date: 1/5 0.7559 Date: 1/4 0.7562 Date: 1/3 0.7564 Date: 1/2 0.7596 Date: 1/1

Jan 2025

DateLSL-SCRSCR-LSL
01 Jan 2025 1 LSL = 0.7596 SCR 1 SCR = 1.3164 LSL
02 Jan 2025 1 LSL = 0.7564 SCR 1 SCR = 1.3221 LSL
03 Jan 2025 1 LSL = 0.7562 SCR 1 SCR = 1.3225 LSL
04 Jan 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
05 Jan 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
06 Jan 2025 1 LSL = 0.7633 SCR 1 SCR = 1.3102 LSL
07 Jan 2025 1 LSL = 0.7615 SCR 1 SCR = 1.3132 LSL
08 Jan 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
09 Jan 2025 1 LSL = 0.7501 SCR 1 SCR = 1.3332 LSL
10 Jan 2025 1 LSL = 0.7512 SCR 1 SCR = 1.3312 LSL
11 Jan 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
12 Jan 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
13 Jan 2025 1 LSL = 0.7499 SCR 1 SCR = 1.3336 LSL
14 Jan 2025 1 LSL = 0.762 SCR 1 SCR = 1.3123 LSL
15 Jan 2025 1 LSL = 0.7597 SCR 1 SCR = 1.3163 LSL
16 Jan 2025 1 LSL = 0.7647 SCR 1 SCR = 1.3078 LSL
17 Jan 2025 1 LSL = 0.7617 SCR 1 SCR = 1.3128 LSL
18 Jan 2025 1 LSL = 0.8013 SCR 1 SCR = 1.248 LSL
19 Jan 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
20 Jan 2025 1 LSL = 0.7654 SCR 1 SCR = 1.3064 LSL
21 Jan 2025 1 LSL = 0.7652 SCR 1 SCR = 1.3068 LSL
22 Jan 2025 1 LSL = 0.7882 SCR 1 SCR = 1.2687 LSL
23 Jan 2025 1 LSL = 0.7697 SCR 1 SCR = 1.2992 LSL
24 Jan 2025 1 LSL = 0.7765 SCR 1 SCR = 1.2878 LSL
25 Jan 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
26 Jan 2025 1 LSL = 0.7822 SCR 1 SCR = 1.2785 LSL
27 Jan 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3003 LSL
28 Jan 2025 1 LSL = 0.7717 SCR 1 SCR = 1.2959 LSL
29 Jan 2025 1 LSL = 0.7642 SCR 1 SCR = 1.3085 LSL
30 Jan 2025 1 LSL = 0.7726 SCR 1 SCR = 1.2943 LSL
31 Jan 2025 1 LSL = 0.7699 SCR 1 SCR = 1.2989 LSL

Feb 2025

DateLSL-SCRSCR-LSL
01 Feb 2025 1 LSL = 0.8047 SCR 1 SCR = 1.2427 LSL
02 Feb 2025 1 LSL = 0.7674 SCR 1 SCR = 1.3031 LSL
03 Feb 2025 1 LSL = 0.7648 SCR 1 SCR = 1.3076 LSL
04 Feb 2025 1 LSL = 0.7637 SCR 1 SCR = 1.3094 LSL
05 Feb 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2894 LSL
06 Feb 2025 1 LSL = 0.7736 SCR 1 SCR = 1.2927 LSL
07 Feb 2025 1 LSL = 0.7762 SCR 1 SCR = 1.2883 LSL
08 Feb 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
09 Feb 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
10 Feb 2025 1 LSL = 0.7763 SCR 1 SCR = 1.2881 LSL
11 Feb 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2895 LSL
12 Feb 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
13 Feb 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
14 Feb 2025 1 LSL = 0.7863 SCR 1 SCR = 1.2717 LSL
15 Feb 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
16 Feb 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
17 Feb 2025 1 LSL = 0.7806 SCR 1 SCR = 1.281 LSL
18 Feb 2025 1 LSL = 0.7845 SCR 1 SCR = 1.2747 LSL
19 Feb 2025 1 LSL = 0.7773 SCR 1 SCR = 1.2865 LSL
20 Feb 2025 1 LSL = 0.7769 SCR 1 SCR = 1.2871 LSL
21 Feb 2025 1 LSL = 0.784 SCR 1 SCR = 1.2755 LSL
22 Feb 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
23 Feb 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
24 Feb 2025 1 LSL = 0.7843 SCR 1 SCR = 1.2751 LSL
25 Feb 2025 1 LSL = 0.786 SCR 1 SCR = 1.2723 LSL
26 Feb 2025 1 LSL = 0.7894 SCR 1 SCR = 1.2668 LSL
27 Feb 2025 1 LSL = 0.7803 SCR 1 SCR = 1.2815 LSL
28 Feb 2025 1 LSL = 0.7847 SCR 1 SCR = 1.2743 LSL

Mar 2025

DateLSL-SCRSCR-LSL
01 Mar 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3002 LSL
02 Mar 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
03 Mar 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
04 Mar 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2738 LSL
05 Mar 2025 1 LSL = 0.7908 SCR 1 SCR = 1.2646 LSL
06 Mar 2025 1 LSL = 0.7817 SCR 1 SCR = 1.2793 LSL
07 Mar 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
08 Mar 2025 1 LSL = 0.7871 SCR 1 SCR = 1.2705 LSL
09 Mar 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
10 Mar 2025 1 LSL = 0.82 SCR 1 SCR = 1.2195 LSL
11 Mar 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
12 Mar 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
13 Mar 2025 1 LSL = 0.7812 SCR 1 SCR = 1.2801 LSL
14 Mar 2025 1 LSL = 0.7854 SCR 1 SCR = 1.2732 LSL
15 Mar 2025 1 LSL = 0.792 SCR 1 SCR = 1.2625 LSL
16 Mar 2025 1 LSL = 0.8222 SCR 1 SCR = 1.2163 LSL
17 Mar 2025 1 LSL = 0.7926 SCR 1 SCR = 1.2617 LSL
18 Mar 2025 1 LSL = 0.7946 SCR 1 SCR = 1.2585 LSL
19 Mar 2025 1 LSL = 0.7941 SCR 1 SCR = 1.2593 LSL
20 Mar 2025 1 LSL = 0.7953 SCR 1 SCR = 1.2574 LSL
21 Mar 2025 1 LSL = 0.7932 SCR 1 SCR = 1.2607 LSL
22 Mar 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2737 LSL
23 Mar 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
24 Mar 2025 1 LSL = 0.8118 SCR 1 SCR = 1.2319 LSL
25 Mar 2025 1 LSL = 0.7897 SCR 1 SCR = 1.2664 LSL
26 Mar 2025 1 LSL = 0.7861 SCR 1 SCR = 1.2721 LSL
27 Mar 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
28 Mar 2025 1 LSL = 0.7974 SCR 1 SCR = 1.2541 LSL
29 Mar 2025 1 LSL = 0.7879 SCR 1 SCR = 1.2693 LSL
30 Mar 2025 1 LSL = 0.8117 SCR 1 SCR = 1.232 LSL
31 Mar 2025 1 LSL = 0.7804 SCR 1 SCR = 1.2815 LSL

Apr 2025

DateLSL-SCRSCR-LSL
01 Apr 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
02 Apr 2025 1 LSL = 0.7692 SCR 1 SCR = 1.3001 LSL
03 Apr 2025 1 LSL = 0.7709 SCR 1 SCR = 1.2972 LSL
04 Apr 2025 1 LSL = 0.7516 SCR 1 SCR = 1.3305 LSL

LSL-SCR and SCR-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats