currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-SAR and SAR-LSL exchange rates - 2025

LSL-SAR and SAR-LSL exchange rates - 2025

LSL-SAR and SAR-LSL exchange rates

Check below the exchange rates for LSL-SAR and SAR-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 0.2025 SAR
1 SAR = 4.9382 LSL
1Y 2Y 3Y
LSL to SARSAR to LSL
0.1956 Date: 4/6 0.1955 Date: 4/5 0.1973 Date: 4/4 0.1999 Date: 4/3 0.2008 Date: 4/2 0.2042 Date: 4/1 0.2045 Date: 3/31 0.2043 Date: 3/30 0.2037 Date: 3/29 0.2064 Date: 3/28 0.2060 Date: 3/27 0.2053 Date: 3/26 0.2062 Date: 3/25 0.2058 Date: 3/24 0.2062 Date: 3/23 0.2068 Date: 3/22 0.2067 Date: 3/21 0.2065 Date: 3/20 0.2071 Date: 3/19 0.2074 Date: 3/18 0.2068 Date: 3/17 0.2064 Date: 3/16 0.2067 Date: 3/15 0.2048 Date: 3/14 0.2039 Date: 3/13 0.2035 Date: 3/12 0.2050 Date: 3/11 0.2059 Date: 3/10 0.2067 Date: 3/9 0.2055 Date: 3/8 0.2069 Date: 3/7 0.2046 Date: 3/6 0.2039 Date: 3/5 0.2023 Date: 3/4 0.2006 Date: 3/3 0.2007 Date: 3/2 0.2005 Date: 3/1 0.2031 Date: 2/28 0.2034 Date: 2/27 0.2034 Date: 2/26 0.2044 Date: 2/25 0.2044 Date: 2/24 0.2044 Date: 2/23 0.2044 Date: 2/22 0.2044 Date: 2/21 0.2018 Date: 2/20 0.2028 Date: 2/19 0.2035 Date: 2/18 0.2035 Date: 2/17 0.2047 Date: 2/16 0.2047 Date: 2/15 0.2040 Date: 2/14 0.2039 Date: 2/13 0.2034 Date: 2/12 0.2031 Date: 2/11 0.2033 Date: 2/10 0.2025 Date: 2/9 0.2025 Date: 2/8 0.2033 Date: 2/7 0.2017 Date: 2/6 0.2014 Date: 2/5 0.1998 Date: 2/4 0.1984 Date: 2/3 0.2007 Date: 2/2 0.2010 Date: 2/1 0.2010 Date: 1/31 0.2027 Date: 1/30 0.2009 Date: 1/29 0.2005 Date: 1/28 0.2012 Date: 1/27 0.2046 Date: 1/26 0.2046 Date: 1/25 0.2042 Date: 1/24 0.2020 Date: 1/23 0.2023 Date: 1/22 0.2012 Date: 1/21 0.2001 Date: 1/20 0.2004 Date: 1/19 0.2004 Date: 1/18 0.2003 Date: 1/17 0.1987 Date: 1/16 0.1986 Date: 1/15 0.1976 Date: 1/14 0.1958 Date: 1/13 0.1966 Date: 1/12 0.1966 Date: 1/11 0.1975 Date: 1/10 0.1989 Date: 1/9 0.1987 Date: 1/8 0.2019 Date: 1/7 0.2024 Date: 1/6 0.2004 Date: 1/5 0.2004 Date: 1/4 0.2001 Date: 1/3 0.2006 Date: 1/2 0.2004 Date: 1/1 0.1956 Date: 4/6 0.1955 Date: 4/5 0.1973 Date: 4/4 0.1999 Date: 4/3 0.2008 Date: 4/2 0.2042 Date: 4/1 0.2045 Date: 3/31 0.2043 Date: 3/30 0.2037 Date: 3/29 0.2064 Date: 3/28 0.2060 Date: 3/27 0.2053 Date: 3/26 0.2062 Date: 3/25 0.2058 Date: 3/24 0.2062 Date: 3/23 0.2068 Date: 3/22 0.2067 Date: 3/21 0.2065 Date: 3/20 0.2071 Date: 3/19 0.2074 Date: 3/18 0.2068 Date: 3/17 0.2064 Date: 3/16 0.2067 Date: 3/15 0.2048 Date: 3/14 0.2039 Date: 3/13 0.2035 Date: 3/12 0.2050 Date: 3/11 0.2059 Date: 3/10 0.2067 Date: 3/9 0.2055 Date: 3/8 0.2069 Date: 3/7 0.2046 Date: 3/6 0.2039 Date: 3/5 0.2023 Date: 3/4 0.2006 Date: 3/3 0.2007 Date: 3/2 0.2005 Date: 3/1 0.2031 Date: 2/28 0.2034 Date: 2/27 0.2034 Date: 2/26 0.2044 Date: 2/25 0.2044 Date: 2/24 0.2044 Date: 2/23 0.2044 Date: 2/22 0.2044 Date: 2/21 0.2018 Date: 2/20 0.2028 Date: 2/19 0.2035 Date: 2/18 0.2035 Date: 2/17 0.2047 Date: 2/16 0.2047 Date: 2/15 0.2040 Date: 2/14 0.2039 Date: 2/13 0.2034 Date: 2/12 0.2031 Date: 2/11 0.2033 Date: 2/10 0.2025 Date: 2/9 0.2025 Date: 2/8 0.2033 Date: 2/7 0.2017 Date: 2/6 0.2014 Date: 2/5 0.1998 Date: 2/4 0.1984 Date: 2/3 0.2007 Date: 2/2 0.2010 Date: 2/1 0.2010 Date: 1/31 0.2027 Date: 1/30 0.2009 Date: 1/29 0.2005 Date: 1/28 0.2012 Date: 1/27 0.2046 Date: 1/26 0.2046 Date: 1/25 0.2042 Date: 1/24 0.2020 Date: 1/23 0.2023 Date: 1/22 0.2012 Date: 1/21 0.2001 Date: 1/20 0.2004 Date: 1/19 0.2004 Date: 1/18 0.2003 Date: 1/17 0.1987 Date: 1/16 0.1986 Date: 1/15 0.1976 Date: 1/14 0.1958 Date: 1/13 0.1966 Date: 1/12 0.1966 Date: 1/11 0.1975 Date: 1/10 0.1989 Date: 1/9 0.1987 Date: 1/8 0.2019 Date: 1/7 0.2024 Date: 1/6 0.2004 Date: 1/5 0.2004 Date: 1/4 0.2001 Date: 1/3 0.2006 Date: 1/2 0.2004 Date: 1/1

Jan 2025

DateLSL-SARSAR-LSL
01 Jan 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9899 LSL
02 Jan 2025 1 LSL = 0.2006 SAR 1 SAR = 4.9844 LSL
03 Jan 2025 1 LSL = 0.2001 SAR 1 SAR = 4.9986 LSL
04 Jan 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9891 LSL
05 Jan 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9891 LSL
06 Jan 2025 1 LSL = 0.2024 SAR 1 SAR = 4.9408 LSL
07 Jan 2025 1 LSL = 0.2019 SAR 1 SAR = 4.9534 LSL
08 Jan 2025 1 LSL = 0.1987 SAR 1 SAR = 5.0325 LSL
09 Jan 2025 1 LSL = 0.1989 SAR 1 SAR = 5.0286 LSL
10 Jan 2025 1 LSL = 0.1975 SAR 1 SAR = 5.0625 LSL
11 Jan 2025 1 LSL = 0.1966 SAR 1 SAR = 5.0856 LSL
12 Jan 2025 1 LSL = 0.1966 SAR 1 SAR = 5.0856 LSL
13 Jan 2025 1 LSL = 0.1958 SAR 1 SAR = 5.1075 LSL
14 Jan 2025 1 LSL = 0.1976 SAR 1 SAR = 5.0598 LSL
15 Jan 2025 1 LSL = 0.1986 SAR 1 SAR = 5.0348 LSL
16 Jan 2025 1 LSL = 0.1987 SAR 1 SAR = 5.0332 LSL
17 Jan 2025 1 LSL = 0.2003 SAR 1 SAR = 4.9914 LSL
18 Jan 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9896 LSL
19 Jan 2025 1 LSL = 0.2004 SAR 1 SAR = 4.9899 LSL
20 Jan 2025 1 LSL = 0.2001 SAR 1 SAR = 4.9982 LSL
21 Jan 2025 1 LSL = 0.2012 SAR 1 SAR = 4.9695 LSL
22 Jan 2025 1 LSL = 0.2023 SAR 1 SAR = 4.943 LSL
23 Jan 2025 1 LSL = 0.202 SAR 1 SAR = 4.9509 LSL
24 Jan 2025 1 LSL = 0.2042 SAR 1 SAR = 4.8981 LSL
25 Jan 2025 1 LSL = 0.2046 SAR 1 SAR = 4.8875 LSL
26 Jan 2025 1 LSL = 0.2046 SAR 1 SAR = 4.8876 LSL
27 Jan 2025 1 LSL = 0.2012 SAR 1 SAR = 4.9705 LSL
28 Jan 2025 1 LSL = 0.2005 SAR 1 SAR = 4.9878 LSL
29 Jan 2025 1 LSL = 0.2009 SAR 1 SAR = 4.9776 LSL
30 Jan 2025 1 LSL = 0.2027 SAR 1 SAR = 4.9346 LSL
31 Jan 2025 1 LSL = 0.201 SAR 1 SAR = 4.9747 LSL

Feb 2025

DateLSL-SARSAR-LSL
01 Feb 2025 1 LSL = 0.201 SAR 1 SAR = 4.9748 LSL
02 Feb 2025 1 LSL = 0.2007 SAR 1 SAR = 4.9827 LSL
03 Feb 2025 1 LSL = 0.1984 SAR 1 SAR = 5.0397 LSL
04 Feb 2025 1 LSL = 0.1998 SAR 1 SAR = 5.0038 LSL
05 Feb 2025 1 LSL = 0.2014 SAR 1 SAR = 4.9662 LSL
06 Feb 2025 1 LSL = 0.2017 SAR 1 SAR = 4.9587 LSL
07 Feb 2025 1 LSL = 0.2033 SAR 1 SAR = 4.9182 LSL
08 Feb 2025 1 LSL = 0.2025 SAR 1 SAR = 4.9372 LSL
09 Feb 2025 1 LSL = 0.2025 SAR 1 SAR = 4.9372 LSL
10 Feb 2025 1 LSL = 0.2033 SAR 1 SAR = 4.9184 LSL
11 Feb 2025 1 LSL = 0.2031 SAR 1 SAR = 4.9239 LSL
12 Feb 2025 1 LSL = 0.2034 SAR 1 SAR = 4.9174 LSL
13 Feb 2025 1 LSL = 0.2039 SAR 1 SAR = 4.9047 LSL
14 Feb 2025 1 LSL = 0.204 SAR 1 SAR = 4.901 LSL
15 Feb 2025 1 LSL = 0.2047 SAR 1 SAR = 4.8851 LSL
16 Feb 2025 1 LSL = 0.2047 SAR 1 SAR = 4.8851 LSL
17 Feb 2025 1 LSL = 0.2035 SAR 1 SAR = 4.9149 LSL
18 Feb 2025 1 LSL = 0.2035 SAR 1 SAR = 4.9152 LSL
19 Feb 2025 1 LSL = 0.2028 SAR 1 SAR = 4.9312 LSL
20 Feb 2025 1 LSL = 0.2018 SAR 1 SAR = 4.9548 LSL
21 Feb 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8934 LSL
22 Feb 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8928 LSL
23 Feb 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8928 LSL
24 Feb 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8919 LSL
25 Feb 2025 1 LSL = 0.2044 SAR 1 SAR = 4.8935 LSL
26 Feb 2025 1 LSL = 0.2034 SAR 1 SAR = 4.9171 LSL
27 Feb 2025 1 LSL = 0.2034 SAR 1 SAR = 4.9159 LSL
28 Feb 2025 1 LSL = 0.2031 SAR 1 SAR = 4.9241 LSL

Mar 2025

DateLSL-SARSAR-LSL
01 Mar 2025 1 LSL = 0.2005 SAR 1 SAR = 4.9887 LSL
02 Mar 2025 1 LSL = 0.2007 SAR 1 SAR = 4.9825 LSL
03 Mar 2025 1 LSL = 0.2006 SAR 1 SAR = 4.9839 LSL
04 Mar 2025 1 LSL = 0.2023 SAR 1 SAR = 4.9424 LSL
05 Mar 2025 1 LSL = 0.2039 SAR 1 SAR = 4.9039 LSL
06 Mar 2025 1 LSL = 0.2046 SAR 1 SAR = 4.8882 LSL
07 Mar 2025 1 LSL = 0.2069 SAR 1 SAR = 4.8338 LSL
08 Mar 2025 1 LSL = 0.2055 SAR 1 SAR = 4.8653 LSL
09 Mar 2025 1 LSL = 0.2067 SAR 1 SAR = 4.8372 LSL
10 Mar 2025 1 LSL = 0.2059 SAR 1 SAR = 4.856 LSL
11 Mar 2025 1 LSL = 0.205 SAR 1 SAR = 4.8787 LSL
12 Mar 2025 1 LSL = 0.2035 SAR 1 SAR = 4.9145 LSL
13 Mar 2025 1 LSL = 0.2039 SAR 1 SAR = 4.9038 LSL
14 Mar 2025 1 LSL = 0.2048 SAR 1 SAR = 4.8838 LSL
15 Mar 2025 1 LSL = 0.2067 SAR 1 SAR = 4.8384 LSL
16 Mar 2025 1 LSL = 0.2064 SAR 1 SAR = 4.8445 LSL
17 Mar 2025 1 LSL = 0.2068 SAR 1 SAR = 4.836 LSL
18 Mar 2025 1 LSL = 0.2074 SAR 1 SAR = 4.8215 LSL
19 Mar 2025 1 LSL = 0.2071 SAR 1 SAR = 4.8292 LSL
20 Mar 2025 1 LSL = 0.2065 SAR 1 SAR = 4.8419 LSL
21 Mar 2025 1 LSL = 0.2067 SAR 1 SAR = 4.8372 LSL
22 Mar 2025 1 LSL = 0.2068 SAR 1 SAR = 4.8367 LSL
23 Mar 2025 1 LSL = 0.2062 SAR 1 SAR = 4.849 LSL
24 Mar 2025 1 LSL = 0.2058 SAR 1 SAR = 4.8583 LSL
25 Mar 2025 1 LSL = 0.2062 SAR 1 SAR = 4.8485 LSL
26 Mar 2025 1 LSL = 0.2053 SAR 1 SAR = 4.8708 LSL
27 Mar 2025 1 LSL = 0.206 SAR 1 SAR = 4.8544 LSL
28 Mar 2025 1 LSL = 0.2064 SAR 1 SAR = 4.8441 LSL
29 Mar 2025 1 LSL = 0.2037 SAR 1 SAR = 4.9083 LSL
30 Mar 2025 1 LSL = 0.2043 SAR 1 SAR = 4.8952 LSL
31 Mar 2025 1 LSL = 0.2045 SAR 1 SAR = 4.8896 LSL

Apr 2025

DateLSL-SARSAR-LSL
01 Apr 2025 1 LSL = 0.2042 SAR 1 SAR = 4.8979 LSL
02 Apr 2025 1 LSL = 0.2008 SAR 1 SAR = 4.9794 LSL
03 Apr 2025 1 LSL = 0.1999 SAR 1 SAR = 5.0037 LSL
04 Apr 2025 1 LSL = 0.1973 SAR 1 SAR = 5.0694 LSL
05 Apr 2025 1 LSL = 0.1955 SAR 1 SAR = 5.1147 LSL
06 Apr 2025 1 LSL = 0.1956 SAR 1 SAR = 5.1133 LSL

LSL-SAR and SAR-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats