currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-RWF and RWF-LSL exchange rates - 2025

LSL-RWF and RWF-LSL exchange rates - 2025

LSL-RWF and RWF-LSL exchange rates

Check below the exchange rates for LSL-RWF and RWF-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 75.8187 RWF
1 RWF = 0.0132 LSL
1Y 2Y 3Y

Jan 2025

DateLSL-RWFRWF-LSL
01 Jan 2025 1 LSL = 73.9696 RWF 1 RWF = 0.0135 LSL
02 Jan 2025 1 LSL = 73.6102 RWF 1 RWF = 0.0136 LSL
03 Jan 2025 1 LSL = 74.4381 RWF 1 RWF = 0.0134 LSL
04 Jan 2025 1 LSL = 74.4374 RWF 1 RWF = 0.0134 LSL
05 Jan 2025 1 LSL = 74.4374 RWF 1 RWF = 0.0134 LSL
06 Jan 2025 1 LSL = 75.299 RWF 1 RWF = 0.0133 LSL
07 Jan 2025 1 LSL = 74.7287 RWF 1 RWF = 0.0134 LSL
08 Jan 2025 1 LSL = 74.0789 RWF 1 RWF = 0.0135 LSL
09 Jan 2025 1 LSL = 73.6228 RWF 1 RWF = 0.0136 LSL
10 Jan 2025 1 LSL = 73.1971 RWF 1 RWF = 0.0137 LSL
11 Jan 2025 1 LSL = 73.1907 RWF 1 RWF = 0.0137 LSL
12 Jan 2025 1 LSL = 73.1907 RWF 1 RWF = 0.0137 LSL
13 Jan 2025 1 LSL = 72.9949 RWF 1 RWF = 0.0137 LSL
14 Jan 2025 1 LSL = 73.3489 RWF 1 RWF = 0.0136 LSL
15 Jan 2025 1 LSL = 74.0821 RWF 1 RWF = 0.0135 LSL
16 Jan 2025 1 LSL = 73.2241 RWF 1 RWF = 0.0137 LSL
17 Jan 2025 1 LSL = 74.387 RWF 1 RWF = 0.0134 LSL
18 Jan 2025 1 LSL = 74.3877 RWF 1 RWF = 0.0134 LSL
19 Jan 2025 1 LSL = 74.3877 RWF 1 RWF = 0.0134 LSL
20 Jan 2025 1 LSL = 74.3877 RWF 1 RWF = 0.0134 LSL
21 Jan 2025 1 LSL = 75.1995 RWF 1 RWF = 0.0133 LSL
22 Jan 2025 1 LSL = 75.1995 RWF 1 RWF = 0.0133 LSL
23 Jan 2025 1 LSL = 74.7838 RWF 1 RWF = 0.0134 LSL
24 Jan 2025 1 LSL = 75.9211 RWF 1 RWF = 0.0132 LSL
25 Jan 2025 1 LSL = 75.9222 RWF 1 RWF = 0.0132 LSL
26 Jan 2025 1 LSL = 75.9222 RWF 1 RWF = 0.0132 LSL
27 Jan 2025 1 LSL = 74.8673 RWF 1 RWF = 0.0134 LSL
28 Jan 2025 1 LSL = 75.1673 RWF 1 RWF = 0.0133 LSL
29 Jan 2025 1 LSL = 74.3426 RWF 1 RWF = 0.0135 LSL
30 Jan 2025 1 LSL = 76.6281 RWF 1 RWF = 0.0131 LSL
31 Jan 2025 1 LSL = 76.0446 RWF 1 RWF = 0.0132 LSL

Feb 2025

DateLSL-RWFRWF-LSL
01 Feb 2025 1 LSL = 76.0446 RWF 1 RWF = 0.0132 LSL
02 Feb 2025 1 LSL = 76.0457 RWF 1 RWF = 0.0131 LSL
03 Feb 2025 1 LSL = 74.7485 RWF 1 RWF = 0.0134 LSL
04 Feb 2025 1 LSL = 75.2586 RWF 1 RWF = 0.0133 LSL
05 Feb 2025 1 LSL = 74.7274 RWF 1 RWF = 0.0134 LSL
06 Feb 2025 1 LSL = 74.8223 RWF 1 RWF = 0.0134 LSL
07 Feb 2025 1 LSL = 76.4918 RWF 1 RWF = 0.0131 LSL
08 Feb 2025 1 LSL = 76.4918 RWF 1 RWF = 0.0131 LSL
09 Feb 2025 1 LSL = 76.4918 RWF 1 RWF = 0.0131 LSL
10 Feb 2025 1 LSL = 76.0595 RWF 1 RWF = 0.0131 LSL
11 Feb 2025 1 LSL = 77.0574 RWF 1 RWF = 0.013 LSL
12 Feb 2025 1 LSL = 77.2245 RWF 1 RWF = 0.0129 LSL
13 Feb 2025 1 LSL = 77.2249 RWF 1 RWF = 0.0129 LSL
14 Feb 2025 1 LSL = 76.3582 RWF 1 RWF = 0.0131 LSL
15 Feb 2025 1 LSL = 76.3556 RWF 1 RWF = 0.0131 LSL
16 Feb 2025 1 LSL = 76.3556 RWF 1 RWF = 0.0131 LSL
17 Feb 2025 1 LSL = 76.6552 RWF 1 RWF = 0.013 LSL
18 Feb 2025 1 LSL = 76.7557 RWF 1 RWF = 0.013 LSL
19 Feb 2025 1 LSL = 75.7844 RWF 1 RWF = 0.0132 LSL
20 Feb 2025 1 LSL = 76.086 RWF 1 RWF = 0.0131 LSL
21 Feb 2025 1 LSL = 76.7154 RWF 1 RWF = 0.013 LSL
22 Feb 2025 1 LSL = 76.718 RWF 1 RWF = 0.013 LSL
23 Feb 2025 1 LSL = 76.718 RWF 1 RWF = 0.013 LSL
24 Feb 2025 1 LSL = 77.1689 RWF 1 RWF = 0.013 LSL
25 Feb 2025 1 LSL = 76.6677 RWF 1 RWF = 0.013 LSL
26 Feb 2025 1 LSL = 76.189 RWF 1 RWF = 0.0131 LSL
27 Feb 2025 1 LSL = 76.8302 RWF 1 RWF = 0.013 LSL
28 Feb 2025 1 LSL = 76.1261 RWF 1 RWF = 0.0131 LSL

Mar 2025

DateLSL-RWFRWF-LSL
01 Mar 2025 1 LSL = 75.1454 RWF 1 RWF = 0.0133 LSL
02 Mar 2025 1 LSL = 74.9358 RWF 1 RWF = 0.0133 LSL
03 Mar 2025 1 LSL = 75.0185 RWF 1 RWF = 0.0133 LSL
04 Mar 2025 1 LSL = 76.4987 RWF 1 RWF = 0.0131 LSL
05 Mar 2025 1 LSL = 77.8164 RWF 1 RWF = 0.0129 LSL
06 Mar 2025 1 LSL = 78.194 RWF 1 RWF = 0.0128 LSL
07 Mar 2025 1 LSL = 77.6788 RWF 1 RWF = 0.0129 LSL
08 Mar 2025 1 LSL = 77.5203 RWF 1 RWF = 0.0129 LSL
09 Mar 2025 1 LSL = 77.6788 RWF 1 RWF = 0.0129 LSL
10 Mar 2025 1 LSL = 77.0457 RWF 1 RWF = 0.013 LSL
11 Mar 2025 1 LSL = 77.0635 RWF 1 RWF = 0.013 LSL
12 Mar 2025 1 LSL = 77.2832 RWF 1 RWF = 0.0129 LSL
13 Mar 2025 1 LSL = 77.3925 RWF 1 RWF = 0.0129 LSL
14 Mar 2025 1 LSL = 77.595 RWF 1 RWF = 0.0129 LSL
15 Mar 2025 1 LSL = 77.2059 RWF 1 RWF = 0.013 LSL
16 Mar 2025 1 LSL = 77.3236 RWF 1 RWF = 0.0129 LSL
17 Mar 2025 1 LSL = 79.2279 RWF 1 RWF = 0.0126 LSL
18 Mar 2025 1 LSL = 78.4432 RWF 1 RWF = 0.0127 LSL
19 Mar 2025 1 LSL = 78.4831 RWF 1 RWF = 0.0127 LSL
20 Mar 2025 1 LSL = 78.3035 RWF 1 RWF = 0.0128 LSL
21 Mar 2025 1 LSL = 78.1014 RWF 1 RWF = 0.0128 LSL
22 Mar 2025 1 LSL = 79.1104 RWF 1 RWF = 0.0126 LSL
23 Mar 2025 1 LSL = 77.4378 RWF 1 RWF = 0.0129 LSL
24 Mar 2025 1 LSL = 77.3029 RWF 1 RWF = 0.0129 LSL
25 Mar 2025 1 LSL = 79.0563 RWF 1 RWF = 0.0126 LSL
26 Mar 2025 1 LSL = 78.8346 RWF 1 RWF = 0.0127 LSL
27 Mar 2025 1 LSL = 79.0343 RWF 1 RWF = 0.0127 LSL
28 Mar 2025 1 LSL = 79.265 RWF 1 RWF = 0.0126 LSL
29 Mar 2025 1 LSL = 77.4491 RWF 1 RWF = 0.0129 LSL
30 Mar 2025 1 LSL = 76.8012 RWF 1 RWF = 0.013 LSL
31 Mar 2025 1 LSL = 76.8382 RWF 1 RWF = 0.013 LSL

Apr 2025

DateLSL-RWFRWF-LSL
01 Apr 2025 1 LSL = 77.1703 RWF 1 RWF = 0.013 LSL
02 Apr 2025 1 LSL = 75.9312 RWF 1 RWF = 0.0132 LSL
03 Apr 2025 1 LSL = 75.7096 RWF 1 RWF = 0.0132 LSL
04 Apr 2025 1 LSL = 75.5718 RWF 1 RWF = 0.0132 LSL
05 Apr 2025 1 LSL = 75.5722 RWF 1 RWF = 0.0132 LSL
06 Apr 2025 1 LSL = 75.5722 RWF 1 RWF = 0.0132 LSL
07 Apr 2025 1 LSL = 72.7939 RWF 1 RWF = 0.0137 LSL
08 Apr 2025 1 LSL = 73.0671 RWF 1 RWF = 0.0137 LSL
09 Apr 2025 1 LSL = 71.811 RWF 1 RWF = 0.0139 LSL
10 Apr 2025 1 LSL = 71.2632 RWF 1 RWF = 0.014 LSL
11 Apr 2025 1 LSL = 72.548 RWF 1 RWF = 0.0138 LSL
12 Apr 2025 1 LSL = 74.7125 RWF 1 RWF = 0.0134 LSL
13 Apr 2025 1 LSL = 73.7685 RWF 1 RWF = 0.0136 LSL
14 Apr 2025 1 LSL = 73.6122 RWF 1 RWF = 0.0136 LSL
15 Apr 2025 1 LSL = 74.9932 RWF 1 RWF = 0.0133 LSL
16 Apr 2025 1 LSL = 74.7514 RWF 1 RWF = 0.0134 LSL
17 Apr 2025 1 LSL = 75.8439 RWF 1 RWF = 0.0132 LSL
18 Apr 2025 1 LSL = 75.0389 RWF 1 RWF = 0.0133 LSL
19 Apr 2025 1 LSL = 75.0389 RWF 1 RWF = 0.0133 LSL
20 Apr 2025 1 LSL = 75.0389 RWF 1 RWF = 0.0133 LSL
21 Apr 2025 1 LSL = 75.0389 RWF 1 RWF = 0.0133 LSL
22 Apr 2025 1 LSL = 77.2898 RWF 1 RWF = 0.0129 LSL
23 Apr 2025 1 LSL = 76.8657 RWF 1 RWF = 0.013 LSL
24 Apr 2025 1 LSL = 76.8657 RWF 1 RWF = 0.013 LSL

LSL-RWF and RWF-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats