> LSL-RWF and RWF-LSL exchange rates - 2024

LSL-RWF and RWF-LSL exchange rates - 2024

LSL-RWF and RWF-LSL exchange rates

Check below the exchange rates for LSL-RWF and RWF-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 71.8816 RWF

1 RWF = 0.0139 LSL

1Y 2Y 3Y

LSL to RWFRWF to LSL

Jan 2024

Date	LSL-RWF	RWF-LSL
01 Jan 2024	1 LSL = 68.1335 RWF	1 RWF = 0.0147 LSL
02 Jan 2024	1 LSL = 68.0323 RWF	1 RWF = 0.0147 LSL
03 Jan 2024	1 LSL = 67.8154 RWF	1 RWF = 0.0147 LSL
04 Jan 2024	1 LSL = 67.9553 RWF	1 RWF = 0.0147 LSL
05 Jan 2024	1 LSL = 67.5264 RWF	1 RWF = 0.0148 LSL
06 Jan 2024	1 LSL = 67.3279 RWF	1 RWF = 0.0149 LSL
07 Jan 2024	1 LSL = 67.3279 RWF	1 RWF = 0.0149 LSL
08 Jan 2024	1 LSL = 67.8159 RWF	1 RWF = 0.0147 LSL
09 Jan 2024	1 LSL = 67.9682 RWF	1 RWF = 0.0147 LSL
10 Jan 2024	1 LSL = 67.98 RWF	1 RWF = 0.0147 LSL
11 Jan 2024	1 LSL = 67.7199 RWF	1 RWF = 0.0148 LSL
12 Jan 2024	1 LSL = 68.8031 RWF	1 RWF = 0.0145 LSL
13 Jan 2024	1 LSL = 68.7051 RWF	1 RWF = 0.0146 LSL
14 Jan 2024	1 LSL = 68.7051 RWF	1 RWF = 0.0146 LSL
15 Jan 2024	1 LSL = 68.2236 RWF	1 RWF = 0.0147 LSL
16 Jan 2024	1 LSL = 67.8384 RWF	1 RWF = 0.0147 LSL
17 Jan 2024	1 LSL = 67.8583 RWF	1 RWF = 0.0147 LSL
18 Jan 2024	1 LSL = 67.4693 RWF	1 RWF = 0.0148 LSL
19 Jan 2024	1 LSL = 68.0469 RWF	1 RWF = 0.0147 LSL
20 Jan 2024	1 LSL = 67.829 RWF	1 RWF = 0.0147 LSL
21 Jan 2024	1 LSL = 67.829 RWF	1 RWF = 0.0147 LSL
22 Jan 2024	1 LSL = 67.9876 RWF	1 RWF = 0.0147 LSL
23 Jan 2024	1 LSL = 67.0082 RWF	1 RWF = 0.0149 LSL
24 Jan 2024	1 LSL = 66.5752 RWF	1 RWF = 0.015 LSL
25 Jan 2024	1 LSL = 67.6872 RWF	1 RWF = 0.0148 LSL
26 Jan 2024	1 LSL = 67.2346 RWF	1 RWF = 0.0149 LSL
27 Jan 2024	1 LSL = 67.7141 RWF	1 RWF = 0.0148 LSL
28 Jan 2024	1 LSL = 67.7141 RWF	1 RWF = 0.0148 LSL
29 Jan 2024	1 LSL = 67.6286 RWF	1 RWF = 0.0148 LSL
30 Jan 2024	1 LSL = 67.4984 RWF	1 RWF = 0.0148 LSL
31 Jan 2024	1 LSL = 67.5047 RWF	1 RWF = 0.0148 LSL

Feb 2024

Date	LSL-RWF	RWF-LSL
01 Feb 2024	1 LSL = 67.9419 RWF	1 RWF = 0.0147 LSL
02 Feb 2024	1 LSL = 68.341 RWF	1 RWF = 0.0146 LSL
03 Feb 2024	1 LSL = 68.7903 RWF	1 RWF = 0.0145 LSL
04 Feb 2024	1 LSL = 68.7903 RWF	1 RWF = 0.0145 LSL
05 Feb 2024	1 LSL = 68.3439 RWF	1 RWF = 0.0146 LSL
06 Feb 2024	1 LSL = 67.7747 RWF	1 RWF = 0.0148 LSL
07 Feb 2024	1 LSL = 67.5027 RWF	1 RWF = 0.0148 LSL
08 Feb 2024	1 LSL = 67.2743 RWF	1 RWF = 0.0149 LSL
09 Feb 2024	1 LSL = 67.0111 RWF	1 RWF = 0.0149 LSL
10 Feb 2024	1 LSL = 66.7427 RWF	1 RWF = 0.015 LSL
11 Feb 2024	1 LSL = 66.7427 RWF	1 RWF = 0.015 LSL
12 Feb 2024	1 LSL = 66.7556 RWF	1 RWF = 0.015 LSL
13 Feb 2024	1 LSL = 64.0843 RWF	1 RWF = 0.0156 LSL
14 Feb 2024	1 LSL = 65.1848 RWF	1 RWF = 0.0153 LSL
15 Feb 2024	1 LSL = 66.7246 RWF	1 RWF = 0.015 LSL
16 Feb 2024	1 LSL = 67.1289 RWF	1 RWF = 0.0149 LSL
17 Feb 2024	1 LSL = 67.398 RWF	1 RWF = 0.0148 LSL
18 Feb 2024	1 LSL = 67.4306 RWF	1 RWF = 0.0148 LSL
19 Feb 2024	1 LSL = 67.4103 RWF	1 RWF = 0.0148 LSL
20 Feb 2024	1 LSL = 67.4696 RWF	1 RWF = 0.0148 LSL
21 Feb 2024	1 LSL = 67.3803 RWF	1 RWF = 0.0148 LSL
22 Feb 2024	1 LSL = 67.2566 RWF	1 RWF = 0.0149 LSL
23 Feb 2024	1 LSL = 66.4743 RWF	1 RWF = 0.015 LSL
24 Feb 2024	1 LSL = 66.4033 RWF	1 RWF = 0.0151 LSL
25 Feb 2024	1 LSL = 66.4033 RWF	1 RWF = 0.0151 LSL
26 Feb 2024	1 LSL = 67.5997 RWF	1 RWF = 0.0148 LSL
27 Feb 2024	1 LSL = 65.9786 RWF	1 RWF = 0.0152 LSL
28 Feb 2024	1 LSL = 66.8796 RWF	1 RWF = 0.015 LSL
29 Feb 2024	1 LSL = 66.9192 RWF	1 RWF = 0.0149 LSL

Mar 2024

Date	LSL-RWF	RWF-LSL
01 Mar 2024	1 LSL = 67.2988 RWF	1 RWF = 0.0149 LSL
02 Mar 2024	1 LSL = 67.4087 RWF	1 RWF = 0.0148 LSL
03 Mar 2024	1 LSL = 67.4087 RWF	1 RWF = 0.0148 LSL
04 Mar 2024	1 LSL = 67.1354 RWF	1 RWF = 0.0149 LSL
05 Mar 2024	1 LSL = 66.9884 RWF	1 RWF = 0.0149 LSL
06 Mar 2024	1 LSL = 67.1793 RWF	1 RWF = 0.0149 LSL
07 Mar 2024	1 LSL = 67.1391 RWF	1 RWF = 0.0149 LSL
08 Mar 2024	1 LSL = 68.3998 RWF	1 RWF = 0.0146 LSL
09 Mar 2024	1 LSL = 68.8567 RWF	1 RWF = 0.0145 LSL
10 Mar 2024	1 LSL = 68.8567 RWF	1 RWF = 0.0145 LSL
11 Mar 2024	1 LSL = 68.6607 RWF	1 RWF = 0.0146 LSL
12 Mar 2024	1 LSL = 68.7643 RWF	1 RWF = 0.0145 LSL
13 Mar 2024	1 LSL = 68.69 RWF	1 RWF = 0.0146 LSL
14 Mar 2024	1 LSL = 69.2087 RWF	1 RWF = 0.0144 LSL
15 Mar 2024	1 LSL = 68.3232 RWF	1 RWF = 0.0146 LSL
16 Mar 2024	1 LSL = 68.3401 RWF	1 RWF = 0.0146 LSL
17 Mar 2024	1 LSL = 68.3401 RWF	1 RWF = 0.0146 LSL
18 Mar 2024	1 LSL = 68.5408 RWF	1 RWF = 0.0146 LSL
19 Mar 2024	1 LSL = 67.7669 RWF	1 RWF = 0.0148 LSL
20 Mar 2024	1 LSL = 68.0157 RWF	1 RWF = 0.0147 LSL
21 Mar 2024	1 LSL = 68.2736 RWF	1 RWF = 0.0146 LSL
22 Mar 2024	1 LSL = 68.2535 RWF	1 RWF = 0.0147 LSL
23 Mar 2024	1 LSL = 67.266 RWF	1 RWF = 0.0149 LSL
24 Mar 2024	1 LSL = 67.266 RWF	1 RWF = 0.0149 LSL
25 Mar 2024	1 LSL = 67.5552 RWF	1 RWF = 0.0148 LSL
26 Mar 2024	1 LSL = 68.0115 RWF	1 RWF = 0.0147 LSL
27 Mar 2024	1 LSL = 67.762 RWF	1 RWF = 0.0148 LSL
28 Mar 2024	1 LSL = 68.0746 RWF	1 RWF = 0.0147 LSL
29 Mar 2024	1 LSL = 68.0927 RWF	1 RWF = 0.0147 LSL
30 Mar 2024	1 LSL = 68.0212 RWF	1 RWF = 0.0147 LSL
31 Mar 2024	1 LSL = 68.0212 RWF	1 RWF = 0.0147 LSL

Apr 2024

Date	LSL-RWF	RWF-LSL
01 Apr 2024	1 LSL = 68.0845 RWF	1 RWF = 0.0147 LSL
02 Apr 2024	1 LSL = 67.8628 RWF	1 RWF = 0.0147 LSL
03 Apr 2024	1 LSL = 68.6107 RWF	1 RWF = 0.0146 LSL
04 Apr 2024	1 LSL = 68.9294 RWF	1 RWF = 0.0145 LSL
05 Apr 2024	1 LSL = 68.9589 RWF	1 RWF = 0.0145 LSL
06 Apr 2024	1 LSL = 68.8275 RWF	1 RWF = 0.0145 LSL
07 Apr 2024	1 LSL = 68.8275 RWF	1 RWF = 0.0145 LSL
08 Apr 2024	1 LSL = 68.9947 RWF	1 RWF = 0.0145 LSL
09 Apr 2024	1 LSL = 69.0044 RWF	1 RWF = 0.0145 LSL
10 Apr 2024	1 LSL = 69.0772 RWF	1 RWF = 0.0145 LSL
11 Apr 2024	1 LSL = 69.6764 RWF	1 RWF = 0.0144 LSL
12 Apr 2024	1 LSL = 69.6726 RWF	1 RWF = 0.0144 LSL
13 Apr 2024	1 LSL = 70.0473 RWF	1 RWF = 0.0143 LSL
14 Apr 2024	1 LSL = 69.5425 RWF	1 RWF = 0.0144 LSL
15 Apr 2024	1 LSL = 69.6723 RWF	1 RWF = 0.0144 LSL
16 Apr 2024	1 LSL = 68.1515 RWF	1 RWF = 0.0147 LSL
17 Apr 2024	1 LSL = 67.4425 RWF	1 RWF = 0.0148 LSL
18 Apr 2024	1 LSL = 67.5125 RWF	1 RWF = 0.0148 LSL
19 Apr 2024	1 LSL = 67.3566 RWF	1 RWF = 0.0148 LSL
20 Apr 2024	1 LSL = 67.1857 RWF	1 RWF = 0.0149 LSL
21 Apr 2024	1 LSL = 67.1857 RWF	1 RWF = 0.0149 LSL
22 Apr 2024	1 LSL = 67.4035 RWF	1 RWF = 0.0148 LSL
23 Apr 2024	1 LSL = 67.2084 RWF	1 RWF = 0.0149 LSL
24 Apr 2024	1 LSL = 67.3247 RWF	1 RWF = 0.0149 LSL
25 Apr 2024	1 LSL = 67.2031 RWF	1 RWF = 0.0149 LSL
26 Apr 2024	1 LSL = 67.8609 RWF	1 RWF = 0.0147 LSL
27 Apr 2024	1 LSL = 68.0644 RWF	1 RWF = 0.0147 LSL
28 Apr 2024	1 LSL = 68.0644 RWF	1 RWF = 0.0147 LSL
29 Apr 2024	1 LSL = 67.9113 RWF	1 RWF = 0.0147 LSL
30 Apr 2024	1 LSL = 68.6215 RWF	1 RWF = 0.0146 LSL

May 2024

Date	LSL-RWF	RWF-LSL
01 May 2024	1 LSL = 68.5758 RWF	1 RWF = 0.0146 LSL
02 May 2024	1 LSL = 69.4101 RWF	1 RWF = 0.0144 LSL
03 May 2024	1 LSL = 69.6852 RWF	1 RWF = 0.0144 LSL
04 May 2024	1 LSL = 69.6161 RWF	1 RWF = 0.0144 LSL
05 May 2024	1 LSL = 69.6161 RWF	1 RWF = 0.0144 LSL
06 May 2024	1 LSL = 69.7412 RWF	1 RWF = 0.0143 LSL
07 May 2024	1 LSL = 70.5361 RWF	1 RWF = 0.0142 LSL
08 May 2024	1 LSL = 69.9836 RWF	1 RWF = 0.0143 LSL
09 May 2024	1 LSL = 70.17 RWF	1 RWF = 0.0143 LSL
10 May 2024	1 LSL = 69.85 RWF	1 RWF = 0.0143 LSL
11 May 2024	1 LSL = 69.8466 RWF	1 RWF = 0.0143 LSL
12 May 2024	1 LSL = 69.7864 RWF	1 RWF = 0.0143 LSL
13 May 2024	1 LSL = 69.8127 RWF	1 RWF = 0.0143 LSL
14 May 2024	1 LSL = 70.4563 RWF	1 RWF = 0.0142 LSL
15 May 2024	1 LSL = 70.3959 RWF	1 RWF = 0.0142 LSL
16 May 2024	1 LSL = 70.8771 RWF	1 RWF = 0.0141 LSL
17 May 2024	1 LSL = 71.0889 RWF	1 RWF = 0.0141 LSL
18 May 2024	1 LSL = 70.7218 RWF	1 RWF = 0.0141 LSL
19 May 2024	1 LSL = 70.7218 RWF	1 RWF = 0.0141 LSL
20 May 2024	1 LSL = 71.0522 RWF	1 RWF = 0.0141 LSL
21 May 2024	1 LSL = 71.2747 RWF	1 RWF = 0.014 LSL
22 May 2024	1 LSL = 72.7297 RWF	1 RWF = 0.0137 LSL
23 May 2024	1 LSL = 71.8977 RWF	1 RWF = 0.0139 LSL
24 May 2024	1 LSL = 71.1927 RWF	1 RWF = 0.014 LSL
25 May 2024	1 LSL = 71.075 RWF	1 RWF = 0.0141 LSL
26 May 2024	1 LSL = 71.075 RWF	1 RWF = 0.0141 LSL
27 May 2024	1 LSL = 70.6423 RWF	1 RWF = 0.0142 LSL
28 May 2024	1 LSL = 70.1117 RWF	1 RWF = 0.0143 LSL
29 May 2024	1 LSL = 70.3056 RWF	1 RWF = 0.0142 LSL
30 May 2024	1 LSL = 70.5454 RWF	1 RWF = 0.0142 LSL
31 May 2024	1 LSL = 70.5342 RWF	1 RWF = 0.0142 LSL

Jun 2024

Date	LSL-RWF	RWF-LSL
01 Jun 2024	1 LSL = 68.9431 RWF	1 RWF = 0.0145 LSL
02 Jun 2024	1 LSL = 68.9431 RWF	1 RWF = 0.0145 LSL
03 Jun 2024	1 LSL = 68.9576 RWF	1 RWF = 0.0145 LSL
04 Jun 2024	1 LSL = 69.5592 RWF	1 RWF = 0.0144 LSL
05 Jun 2024	1 LSL = 69.5044 RWF	1 RWF = 0.0144 LSL
06 Jun 2024	1 LSL = 68.508 RWF	1 RWF = 0.0146 LSL
07 Jun 2024	1 LSL = 68.7584 RWF	1 RWF = 0.0145 LSL
08 Jun 2024	1 LSL = 68.7537 RWF	1 RWF = 0.0145 LSL
09 Jun 2024	1 LSL = 68.7537 RWF	1 RWF = 0.0145 LSL
10 Jun 2024	1 LSL = 69.954 RWF	1 RWF = 0.0143 LSL
11 Jun 2024	1 LSL = 70.1561 RWF	1 RWF = 0.0143 LSL
12 Jun 2024	1 LSL = 70.1068 RWF	1 RWF = 0.0143 LSL
13 Jun 2024	1 LSL = 71.4188 RWF	1 RWF = 0.014 LSL
14 Jun 2024	1 LSL = 71.4591 RWF	1 RWF = 0.014 LSL
15 Jun 2024	1 LSL = 71.4591 RWF	1 RWF = 0.014 LSL
16 Jun 2024	1 LSL = 71.4591 RWF	1 RWF = 0.014 LSL
17 Jun 2024	1 LSL = 71.713 RWF	1 RWF = 0.0139 LSL
18 Jun 2024	1 LSL = 71.8556 RWF	1 RWF = 0.0139 LSL
19 Jun 2024	1 LSL = 72.9875 RWF	1 RWF = 0.0137 LSL
20 Jun 2024	1 LSL = 72.4694 RWF	1 RWF = 0.0138 LSL
21 Jun 2024	1 LSL = 73.3516 RWF	1 RWF = 0.0136 LSL
22 Jun 2024	1 LSL = 73.3496 RWF	1 RWF = 0.0136 LSL
23 Jun 2024	1 LSL = 73.3496 RWF	1 RWF = 0.0136 LSL
24 Jun 2024	1 LSL = 72.1304 RWF	1 RWF = 0.0139 LSL
25 Jun 2024	1 LSL = 73.0835 RWF	1 RWF = 0.0137 LSL
26 Jun 2024	1 LSL = 72.9073 RWF	1 RWF = 0.0137 LSL
27 Jun 2024	1 LSL = 71.1442 RWF	1 RWF = 0.0141 LSL
28 Jun 2024	1 LSL = 71.8273 RWF	1 RWF = 0.0139 LSL
29 Jun 2024	1 LSL = 71.8626 RWF	1 RWF = 0.0139 LSL
30 Jun 2024	1 LSL = 71.8283 RWF	1 RWF = 0.0139 LSL

Jul 2024

Date	LSL-RWF	RWF-LSL
01 Jul 2024	1 LSL = 72.2327 RWF	1 RWF = 0.0138 LSL
02 Jul 2024	1 LSL = 71.2745 RWF	1 RWF = 0.014 LSL
03 Jul 2024	1 LSL = 71.3025 RWF	1 RWF = 0.014 LSL
04 Jul 2024	1 LSL = 71.1664 RWF	1 RWF = 0.0141 LSL
05 Jul 2024	1 LSL = 72.3465 RWF	1 RWF = 0.0138 LSL
06 Jul 2024	1 LSL = 72.3465 RWF	1 RWF = 0.0138 LSL
07 Jul 2024	1 LSL = 72.3465 RWF	1 RWF = 0.0138 LSL
08 Jul 2024	1 LSL = 72.2921 RWF	1 RWF = 0.0138 LSL
09 Jul 2024	1 LSL = 72.1607 RWF	1 RWF = 0.0139 LSL
10 Jul 2024	1 LSL = 72.385 RWF	1 RWF = 0.0138 LSL
11 Jul 2024	1 LSL = 72.92 RWF	1 RWF = 0.0137 LSL
12 Jul 2024	1 LSL = 72.8254 RWF	1 RWF = 0.0137 LSL
13 Jul 2024	1 LSL = 72.6665 RWF	1 RWF = 0.0138 LSL
14 Jul 2024	1 LSL = 72.8254 RWF	1 RWF = 0.0137 LSL
15 Jul 2024	1 LSL = 72.0073 RWF	1 RWF = 0.0139 LSL
16 Jul 2024	1 LSL = 72.3159 RWF	1 RWF = 0.0138 LSL
17 Jul 2024	1 LSL = 71.9853 RWF	1 RWF = 0.0139 LSL
18 Jul 2024	1 LSL = 71.8386 RWF	1 RWF = 0.0139 LSL
19 Jul 2024	1 LSL = 71.4336 RWF	1 RWF = 0.014 LSL
20 Jul 2024	1 LSL = 71.4336 RWF	1 RWF = 0.014 LSL
21 Jul 2024	1 LSL = 71.4336 RWF	1 RWF = 0.014 LSL
22 Jul 2024	1 LSL = 72.728 RWF	1 RWF = 0.0137 LSL
23 Jul 2024	1 LSL = 71.3609 RWF	1 RWF = 0.014 LSL
24 Jul 2024	1 LSL = 71.7402 RWF	1 RWF = 0.0139 LSL
25 Jul 2024	1 LSL = 70.8991 RWF	1 RWF = 0.0141 LSL
26 Jul 2024	1 LSL = 72.029 RWF	1 RWF = 0.0139 LSL
27 Jul 2024	1 LSL = 72.0287 RWF	1 RWF = 0.0139 LSL
28 Jul 2024	1 LSL = 72.0287 RWF	1 RWF = 0.0139 LSL
29 Jul 2024	1 LSL = 71.9395 RWF	1 RWF = 0.0139 LSL
30 Jul 2024	1 LSL = 72.5986 RWF	1 RWF = 0.0138 LSL
31 Jul 2024	1 LSL = 72.0064 RWF	1 RWF = 0.0139 LSL

Aug 2024

Date	LSL-RWF	RWF-LSL
01 Aug 2024	1 LSL = 72.0365 RWF	1 RWF = 0.0139 LSL
02 Aug 2024	1 LSL = 72.2237 RWF	1 RWF = 0.0138 LSL
03 Aug 2024	1 LSL = 72.2237 RWF	1 RWF = 0.0138 LSL
04 Aug 2024	1 LSL = 72.2237 RWF	1 RWF = 0.0138 LSL
05 Aug 2024	1 LSL = 70.5576 RWF	1 RWF = 0.0142 LSL
06 Aug 2024	1 LSL = 71.6286 RWF	1 RWF = 0.014 LSL
07 Aug 2024	1 LSL = 71.9938 RWF	1 RWF = 0.0139 LSL
08 Aug 2024	1 LSL = 71.4549 RWF	1 RWF = 0.014 LSL
09 Aug 2024	1 LSL = 71.9181 RWF	1 RWF = 0.0139 LSL
10 Aug 2024	1 LSL = 72.0236 RWF	1 RWF = 0.0139 LSL
11 Aug 2024	1 LSL = 72.6289 RWF	1 RWF = 0.0138 LSL
12 Aug 2024	1 LSL = 72.626 RWF	1 RWF = 0.0138 LSL
13 Aug 2024	1 LSL = 72.4574 RWF	1 RWF = 0.0138 LSL
14 Aug 2024	1 LSL = 73.0863 RWF	1 RWF = 0.0137 LSL
15 Aug 2024	1 LSL = 73.3505 RWF	1 RWF = 0.0136 LSL
16 Aug 2024	1 LSL = 75.2533 RWF	1 RWF = 0.0133 LSL
17 Aug 2024	1 LSL = 75.2533 RWF	1 RWF = 0.0133 LSL
18 Aug 2024	1 LSL = 75.2533 RWF	1 RWF = 0.0133 LSL
19 Aug 2024	1 LSL = 74.761 RWF	1 RWF = 0.0134 LSL
20 Aug 2024	1 LSL = 75.8637 RWF	1 RWF = 0.0132 LSL
21 Aug 2024	1 LSL = 75.8822 RWF	1 RWF = 0.0132 LSL
22 Aug 2024	1 LSL = 73.7307 RWF	1 RWF = 0.0136 LSL
23 Aug 2024	1 LSL = 73.7564 RWF	1 RWF = 0.0136 LSL
24 Aug 2024	1 LSL = 73.7564 RWF	1 RWF = 0.0136 LSL
25 Aug 2024	1 LSL = 73.7564 RWF	1 RWF = 0.0136 LSL
26 Aug 2024	1 LSL = 74.6707 RWF	1 RWF = 0.0134 LSL
27 Aug 2024	1 LSL = 75.3747 RWF	1 RWF = 0.0133 LSL
28 Aug 2024	1 LSL = 74.6878 RWF	1 RWF = 0.0134 LSL
29 Aug 2024	1 LSL = 75.095 RWF	1 RWF = 0.0133 LSL
30 Aug 2024	1 LSL = 75.3628 RWF	1 RWF = 0.0133 LSL
31 Aug 2024	1 LSL = 75.097 RWF	1 RWF = 0.0133 LSL

Sep 2024

Date	LSL-RWF	RWF-LSL
01 Sep 2024	1 LSL = 75.3574 RWF	1 RWF = 0.0133 LSL
02 Sep 2024	1 LSL = 74.5482 RWF	1 RWF = 0.0134 LSL
03 Sep 2024	1 LSL = 75.3108 RWF	1 RWF = 0.0133 LSL
04 Sep 2024	1 LSL = 75.5322 RWF	1 RWF = 0.0132 LSL
05 Sep 2024	1 LSL = 76.089 RWF	1 RWF = 0.0131 LSL
06 Sep 2024	1 LSL = 75.7579 RWF	1 RWF = 0.0132 LSL
07 Sep 2024	1 LSL = 75.7579 RWF	1 RWF = 0.0132 LSL
08 Sep 2024	1 LSL = 75.7579 RWF	1 RWF = 0.0132 LSL
09 Sep 2024	1 LSL = 74.3673 RWF	1 RWF = 0.0134 LSL
10 Sep 2024	1 LSL = 74.4994 RWF	1 RWF = 0.0134 LSL
11 Sep 2024	1 LSL = 75.9946 RWF	1 RWF = 0.0132 LSL
12 Sep 2024	1 LSL = 74.0496 RWF	1 RWF = 0.0135 LSL
13 Sep 2024	1 LSL = 74.5545 RWF	1 RWF = 0.0134 LSL
14 Sep 2024	1 LSL = 76.3283 RWF	1 RWF = 0.0131 LSL
15 Sep 2024	1 LSL = 76.3283 RWF	1 RWF = 0.0131 LSL
16 Sep 2024	1 LSL = 76.7868 RWF	1 RWF = 0.013 LSL
17 Sep 2024	1 LSL = 75.7188 RWF	1 RWF = 0.0132 LSL
18 Sep 2024	1 LSL = 76.0629 RWF	1 RWF = 0.0131 LSL
19 Sep 2024	1 LSL = 77.2872 RWF	1 RWF = 0.0129 LSL
20 Sep 2024	1 LSL = 76.7896 RWF	1 RWF = 0.013 LSL
21 Sep 2024	1 LSL = 76.7896 RWF	1 RWF = 0.013 LSL
22 Sep 2024	1 LSL = 76.7896 RWF	1 RWF = 0.013 LSL
23 Sep 2024	1 LSL = 77.5816 RWF	1 RWF = 0.0129 LSL
24 Sep 2024	1 LSL = 77.9094 RWF	1 RWF = 0.0128 LSL
25 Sep 2024	1 LSL = 78.7678 RWF	1 RWF = 0.0127 LSL
26 Sep 2024	1 LSL = 78.6039 RWF	1 RWF = 0.0127 LSL
27 Sep 2024	1 LSL = 78.7305 RWF	1 RWF = 0.0127 LSL
28 Sep 2024	1 LSL = 77.5093 RWF	1 RWF = 0.0129 LSL
29 Sep 2024	1 LSL = 77.5093 RWF	1 RWF = 0.0129 LSL
30 Sep 2024	1 LSL = 78.0008 RWF	1 RWF = 0.0128 LSL

Oct 2024

Date	LSL-RWF	RWF-LSL
01 Oct 2024	1 LSL = 78.8757 RWF	1 RWF = 0.0127 LSL
02 Oct 2024	1 LSL = 77.8859 RWF	1 RWF = 0.0128 LSL
03 Oct 2024	1 LSL = 77.4868 RWF	1 RWF = 0.0129 LSL
04 Oct 2024	1 LSL = 77.5515 RWF	1 RWF = 0.0129 LSL
05 Oct 2024	1 LSL = 77.5515 RWF	1 RWF = 0.0129 LSL
06 Oct 2024	1 LSL = 77.5515 RWF	1 RWF = 0.0129 LSL
07 Oct 2024	1 LSL = 77.9113 RWF	1 RWF = 0.0128 LSL
08 Oct 2024	1 LSL = 78.1651 RWF	1 RWF = 0.0128 LSL
09 Oct 2024	1 LSL = 76.3681 RWF	1 RWF = 0.0131 LSL
10 Oct 2024	1 LSL = 76.6306 RWF	1 RWF = 0.013 LSL
11 Oct 2024	1 LSL = 77.0535 RWF	1 RWF = 0.013 LSL
12 Oct 2024	1 LSL = 77.0563 RWF	1 RWF = 0.013 LSL
13 Oct 2024	1 LSL = 77.4712 RWF	1 RWF = 0.0129 LSL
14 Oct 2024	1 LSL = 76.8365 RWF	1 RWF = 0.013 LSL
15 Oct 2024	1 LSL = 76.9782 RWF	1 RWF = 0.013 LSL
16 Oct 2024	1 LSL = 77.0516 RWF	1 RWF = 0.013 LSL
17 Oct 2024	1 LSL = 77.2605 RWF	1 RWF = 0.0129 LSL
18 Oct 2024	1 LSL = 77.3355 RWF	1 RWF = 0.0129 LSL
19 Oct 2024	1 LSL = 77.3355 RWF	1 RWF = 0.0129 LSL
20 Oct 2024	1 LSL = 77.3355 RWF	1 RWF = 0.0129 LSL
21 Oct 2024	1 LSL = 76.7622 RWF	1 RWF = 0.013 LSL
22 Oct 2024	1 LSL = 76.7849 RWF	1 RWF = 0.013 LSL
23 Oct 2024	1 LSL = 76.8028 RWF	1 RWF = 0.013 LSL
24 Oct 2024	1 LSL = 77.9 RWF	1 RWF = 0.0128 LSL
25 Oct 2024	1 LSL = 76.6137 RWF	1 RWF = 0.0131 LSL
26 Oct 2024	1 LSL = 76.6123 RWF	1 RWF = 0.0131 LSL
27 Oct 2024	1 LSL = 76.6123 RWF	1 RWF = 0.0131 LSL
28 Oct 2024	1 LSL = 76.8927 RWF	1 RWF = 0.013 LSL
29 Oct 2024	1 LSL = 76.7832 RWF	1 RWF = 0.013 LSL
30 Oct 2024	1 LSL = 77.3162 RWF	1 RWF = 0.0129 LSL
31 Oct 2024	1 LSL = 77.1269 RWF	1 RWF = 0.013 LSL

Nov 2024

Date	LSL-RWF	RWF-LSL
01 Nov 2024	1 LSL = 77.6846 RWF	1 RWF = 0.0129 LSL
02 Nov 2024	1 LSL = 77.3536 RWF	1 RWF = 0.0129 LSL
03 Nov 2024	1 LSL = 77.6868 RWF	1 RWF = 0.0129 LSL
04 Nov 2024	1 LSL = 77.7143 RWF	1 RWF = 0.0129 LSL
05 Nov 2024	1 LSL = 78.6238 RWF	1 RWF = 0.0127 LSL
06 Nov 2024	1 LSL = 76.3744 RWF	1 RWF = 0.0131 LSL
07 Nov 2024	1 LSL = 78.3966 RWF	1 RWF = 0.0128 LSL
08 Nov 2024	1 LSL = 78.3321 RWF	1 RWF = 0.0128 LSL
09 Nov 2024	1 LSL = 78.3314 RWF	1 RWF = 0.0128 LSL
10 Nov 2024	1 LSL = 78.3314 RWF	1 RWF = 0.0128 LSL
11 Nov 2024	1 LSL = 76.4936 RWF	1 RWF = 0.0131 LSL
12 Nov 2024	1 LSL = 75.9517 RWF	1 RWF = 0.0132 LSL
13 Nov 2024	1 LSL = 76.4094 RWF	1 RWF = 0.0131 LSL
14 Nov 2024	1 LSL = 75.0074 RWF	1 RWF = 0.0133 LSL
15 Nov 2024	1 LSL = 75.4927 RWF	1 RWF = 0.0132 LSL
16 Nov 2024	1 LSL = 75.492 RWF	1 RWF = 0.0132 LSL
17 Nov 2024	1 LSL = 75.492 RWF	1 RWF = 0.0132 LSL
18 Nov 2024	1 LSL = 75.848 RWF	1 RWF = 0.0132 LSL
19 Nov 2024	1 LSL = 76.0768 RWF	1 RWF = 0.0131 LSL
20 Nov 2024	1 LSL = 76.031 RWF	1 RWF = 0.0132 LSL
21 Nov 2024	1 LSL = 75.9355 RWF	1 RWF = 0.0132 LSL
22 Nov 2024	1 LSL = 75.6494 RWF	1 RWF = 0.0132 LSL
23 Nov 2024	1 LSL = 75.6484 RWF	1 RWF = 0.0132 LSL
24 Nov 2024	1 LSL = 75.6484 RWF	1 RWF = 0.0132 LSL
25 Nov 2024	1 LSL = 75.5218 RWF	1 RWF = 0.0132 LSL
26 Nov 2024	1 LSL = 76.1435 RWF	1 RWF = 0.0131 LSL
27 Nov 2024	1 LSL = 75.9454 RWF	1 RWF = 0.0132 LSL
28 Nov 2024	1 LSL = 76.6019 RWF	1 RWF = 0.0131 LSL
29 Nov 2024	1 LSL = 76.456 RWF	1 RWF = 0.0131 LSL
30 Nov 2024	1 LSL = 76.4607 RWF	1 RWF = 0.0131 LSL

Dec 2024

Date	LSL-RWF	RWF-LSL
01 Dec 2024	1 LSL = 76.4607 RWF	1 RWF = 0.0131 LSL
02 Dec 2024	1 LSL = 75.946 RWF	1 RWF = 0.0132 LSL
03 Dec 2024	1 LSL = 76.3372 RWF	1 RWF = 0.0131 LSL
04 Dec 2024	1 LSL = 76.6336 RWF	1 RWF = 0.013 LSL
05 Dec 2024	1 LSL = 76.4178 RWF	1 RWF = 0.0131 LSL
06 Dec 2024	1 LSL = 76.5981 RWF	1 RWF = 0.0131 LSL
07 Dec 2024	1 LSL = 76.5963 RWF	1 RWF = 0.0131 LSL
08 Dec 2024	1 LSL = 76.5963 RWF	1 RWF = 0.0131 LSL
09 Dec 2024	1 LSL = 78.0138 RWF	1 RWF = 0.0128 LSL
10 Dec 2024	1 LSL = 77.9595 RWF	1 RWF = 0.0128 LSL
11 Dec 2024	1 LSL = 78.167 RWF	1 RWF = 0.0128 LSL
12 Dec 2024	1 LSL = 77.7646 RWF	1 RWF = 0.0129 LSL
13 Dec 2024	1 LSL = 76.5088 RWF	1 RWF = 0.0131 LSL
14 Dec 2024	1 LSL = 76.5102 RWF	1 RWF = 0.0131 LSL
15 Dec 2024	1 LSL = 76.5102 RWF	1 RWF = 0.0131 LSL
16 Dec 2024	1 LSL = 76.6552 RWF	1 RWF = 0.013 LSL
17 Dec 2024	1 LSL = 77.0502 RWF	1 RWF = 0.013 LSL
18 Dec 2024	1 LSL = 74.9315 RWF	1 RWF = 0.0133 LSL
19 Dec 2024	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
20 Dec 2024	1 LSL = 75.718 RWF	1 RWF = 0.0132 LSL
21 Dec 2024	1 LSL = 75.7173 RWF	1 RWF = 0.0132 LSL
22 Dec 2024	1 LSL = 75.7173 RWF	1 RWF = 0.0132 LSL

LSL-RWF and RWF-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News