currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-RUB and RUB-LSL exchange rates - 2025

LSL-RUB and RUB-LSL exchange rates - 2025

LSL-RUB and RUB-LSL exchange rates

Check below the exchange rates for LSL-RUB and RUB-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 5.0362 RUB
1 RUB = 0.1986 LSL
1Y 2Y 3Y
LSL to RUBRUB to LSL
4.4326 Date: 4/7 4.4214 Date: 4/6 4.4010 Date: 4/5 4.4751 Date: 4/4 4.4899 Date: 4/3 4.5074 Date: 4/2 4.6188 Date: 4/1 4.6340 Date: 3/31 4.6225 Date: 3/30 4.6243 Date: 3/29 4.6240 Date: 3/28 4.6169 Date: 3/27 4.5983 Date: 3/26 4.6086 Date: 3/25 4.6388 Date: 3/24 4.6471 Date: 3/23 4.6298 Date: 3/22 4.6808 Date: 3/21 4.6463 Date: 3/20 4.5673 Date: 3/19 4.6398 Date: 3/18 4.6321 Date: 3/17 4.7061 Date: 3/16 4.6908 Date: 3/15 4.7180 Date: 3/14 4.7134 Date: 3/13 4.7252 Date: 3/12 4.7930 Date: 3/11 5.0162 Date: 3/10 4.9070 Date: 3/9 4.8291 Date: 3/8 4.9065 Date: 3/7 4.8618 Date: 3/6 4.8697 Date: 3/5 4.8004 Date: 3/4 4.7863 Date: 3/3 4.7852 Date: 3/2 4.7749 Date: 3/1 4.7465 Date: 2/28 4.7258 Date: 2/27 4.6941 Date: 2/26 4.7178 Date: 2/25 4.7984 Date: 2/24 4.8483 Date: 2/23 4.8204 Date: 2/22 4.8472 Date: 2/21 4.7872 Date: 2/20 4.8604 Date: 2/19 4.9566 Date: 2/18 4.9766 Date: 2/17 4.9649 Date: 2/16 4.9704 Date: 2/15 4.9908 Date: 2/14 4.9605 Date: 2/13 5.0998 Date: 2/12 5.1933 Date: 2/11 5.2754 Date: 2/10 5.2644 Date: 2/9 5.2644 Date: 2/8 5.2533 Date: 2/7 5.2179 Date: 2/6 5.2314 Date: 2/5 5.3085 Date: 2/4 5.2839 Date: 2/3 5.2769 Date: 2/2 5.2826 Date: 2/1 5.2842 Date: 1/31 5.2984 Date: 1/30 5.2783 Date: 1/29 5.2676 Date: 1/28 5.1958 Date: 1/27 5.3351 Date: 1/26 5.3300 Date: 1/25 5.3392 Date: 1/24 5.3375 Date: 1/23 5.3246 Date: 1/22 5.3410 Date: 1/21 5.4650 Date: 1/20 5.4733 Date: 1/19 5.4560 Date: 1/18 5.4638 Date: 1/17 5.4262 Date: 1/16 5.4321 Date: 1/15 5.4363 Date: 1/14 5.3665 Date: 1/13 5.3244 Date: 1/12 5.3244 Date: 1/11 5.3541 Date: 1/10 5.4301 Date: 1/9 5.5634 Date: 1/8 5.7543 Date: 1/7 5.8354 Date: 1/6 5.8936 Date: 1/5 5.8936 Date: 1/4 5.8998 Date: 1/3 6.0096 Date: 1/2 5.8945 Date: 1/1 4.4326 Date: 4/7 4.4214 Date: 4/6 4.4010 Date: 4/5 4.4751 Date: 4/4 4.4899 Date: 4/3 4.5074 Date: 4/2 4.6188 Date: 4/1 4.6340 Date: 3/31 4.6225 Date: 3/30 4.6243 Date: 3/29 4.6240 Date: 3/28 4.6169 Date: 3/27 4.5983 Date: 3/26 4.6086 Date: 3/25 4.6388 Date: 3/24 4.6471 Date: 3/23 4.6298 Date: 3/22 4.6808 Date: 3/21 4.6463 Date: 3/20 4.5673 Date: 3/19 4.6398 Date: 3/18 4.6321 Date: 3/17 4.7061 Date: 3/16 4.6908 Date: 3/15 4.7180 Date: 3/14 4.7134 Date: 3/13 4.7252 Date: 3/12 4.7930 Date: 3/11 5.0162 Date: 3/10 4.9070 Date: 3/9 4.8291 Date: 3/8 4.9065 Date: 3/7 4.8618 Date: 3/6 4.8697 Date: 3/5 4.8004 Date: 3/4 4.7863 Date: 3/3 4.7852 Date: 3/2 4.7749 Date: 3/1 4.7465 Date: 2/28 4.7258 Date: 2/27 4.6941 Date: 2/26 4.7178 Date: 2/25 4.7984 Date: 2/24 4.8483 Date: 2/23 4.8204 Date: 2/22 4.8472 Date: 2/21 4.7872 Date: 2/20 4.8604 Date: 2/19 4.9566 Date: 2/18 4.9766 Date: 2/17 4.9649 Date: 2/16 4.9704 Date: 2/15 4.9908 Date: 2/14 4.9605 Date: 2/13 5.0998 Date: 2/12 5.1933 Date: 2/11 5.2754 Date: 2/10 5.2644 Date: 2/9 5.2644 Date: 2/8 5.2533 Date: 2/7 5.2179 Date: 2/6 5.2314 Date: 2/5 5.3085 Date: 2/4 5.2839 Date: 2/3 5.2769 Date: 2/2 5.2826 Date: 2/1 5.2842 Date: 1/31 5.2984 Date: 1/30 5.2783 Date: 1/29 5.2676 Date: 1/28 5.1958 Date: 1/27 5.3351 Date: 1/26 5.3300 Date: 1/25 5.3392 Date: 1/24 5.3375 Date: 1/23 5.3246 Date: 1/22 5.3410 Date: 1/21 5.4650 Date: 1/20 5.4733 Date: 1/19 5.4560 Date: 1/18 5.4638 Date: 1/17 5.4262 Date: 1/16 5.4321 Date: 1/15 5.4363 Date: 1/14 5.3665 Date: 1/13 5.3244 Date: 1/12 5.3244 Date: 1/11 5.3541 Date: 1/10 5.4301 Date: 1/9 5.5634 Date: 1/8 5.7543 Date: 1/7 5.8354 Date: 1/6 5.8936 Date: 1/5 5.8936 Date: 1/4 5.8998 Date: 1/3 6.0096 Date: 1/2 5.8945 Date: 1/1

Jan 2025

DateLSL-RUBRUB-LSL
01 Jan 2025 1 LSL = 5.8945 RUB 1 RUB = 0.1696 LSL
02 Jan 2025 1 LSL = 6.0096 RUB 1 RUB = 0.1664 LSL
03 Jan 2025 1 LSL = 5.8998 RUB 1 RUB = 0.1695 LSL
04 Jan 2025 1 LSL = 5.8936 RUB 1 RUB = 0.1697 LSL
05 Jan 2025 1 LSL = 5.8936 RUB 1 RUB = 0.1697 LSL
06 Jan 2025 1 LSL = 5.8354 RUB 1 RUB = 0.1714 LSL
07 Jan 2025 1 LSL = 5.7543 RUB 1 RUB = 0.1738 LSL
08 Jan 2025 1 LSL = 5.5634 RUB 1 RUB = 0.1797 LSL
09 Jan 2025 1 LSL = 5.4301 RUB 1 RUB = 0.1842 LSL
10 Jan 2025 1 LSL = 5.3541 RUB 1 RUB = 0.1868 LSL
11 Jan 2025 1 LSL = 5.3244 RUB 1 RUB = 0.1878 LSL
12 Jan 2025 1 LSL = 5.3244 RUB 1 RUB = 0.1878 LSL
13 Jan 2025 1 LSL = 5.3665 RUB 1 RUB = 0.1863 LSL
14 Jan 2025 1 LSL = 5.4363 RUB 1 RUB = 0.1839 LSL
15 Jan 2025 1 LSL = 5.4321 RUB 1 RUB = 0.1841 LSL
16 Jan 2025 1 LSL = 5.4262 RUB 1 RUB = 0.1843 LSL
17 Jan 2025 1 LSL = 5.4638 RUB 1 RUB = 0.183 LSL
18 Jan 2025 1 LSL = 5.456 RUB 1 RUB = 0.1833 LSL
19 Jan 2025 1 LSL = 5.4733 RUB 1 RUB = 0.1827 LSL
20 Jan 2025 1 LSL = 5.465 RUB 1 RUB = 0.183 LSL
21 Jan 2025 1 LSL = 5.341 RUB 1 RUB = 0.1872 LSL
22 Jan 2025 1 LSL = 5.3246 RUB 1 RUB = 0.1878 LSL
23 Jan 2025 1 LSL = 5.3375 RUB 1 RUB = 0.1874 LSL
24 Jan 2025 1 LSL = 5.3392 RUB 1 RUB = 0.1873 LSL
25 Jan 2025 1 LSL = 5.33 RUB 1 RUB = 0.1876 LSL
26 Jan 2025 1 LSL = 5.3351 RUB 1 RUB = 0.1874 LSL
27 Jan 2025 1 LSL = 5.1958 RUB 1 RUB = 0.1925 LSL
28 Jan 2025 1 LSL = 5.2676 RUB 1 RUB = 0.1898 LSL
29 Jan 2025 1 LSL = 5.2783 RUB 1 RUB = 0.1895 LSL
30 Jan 2025 1 LSL = 5.2984 RUB 1 RUB = 0.1887 LSL
31 Jan 2025 1 LSL = 5.2842 RUB 1 RUB = 0.1892 LSL

Feb 2025

DateLSL-RUBRUB-LSL
01 Feb 2025 1 LSL = 5.2826 RUB 1 RUB = 0.1893 LSL
02 Feb 2025 1 LSL = 5.2769 RUB 1 RUB = 0.1895 LSL
03 Feb 2025 1 LSL = 5.2839 RUB 1 RUB = 0.1893 LSL
04 Feb 2025 1 LSL = 5.3085 RUB 1 RUB = 0.1884 LSL
05 Feb 2025 1 LSL = 5.2314 RUB 1 RUB = 0.1912 LSL
06 Feb 2025 1 LSL = 5.2179 RUB 1 RUB = 0.1916 LSL
07 Feb 2025 1 LSL = 5.2533 RUB 1 RUB = 0.1904 LSL
08 Feb 2025 1 LSL = 5.2644 RUB 1 RUB = 0.19 LSL
09 Feb 2025 1 LSL = 5.2644 RUB 1 RUB = 0.19 LSL
10 Feb 2025 1 LSL = 5.2754 RUB 1 RUB = 0.1896 LSL
11 Feb 2025 1 LSL = 5.1933 RUB 1 RUB = 0.1926 LSL
12 Feb 2025 1 LSL = 5.0998 RUB 1 RUB = 0.1961 LSL
13 Feb 2025 1 LSL = 4.9605 RUB 1 RUB = 0.2016 LSL
14 Feb 2025 1 LSL = 4.9908 RUB 1 RUB = 0.2004 LSL
15 Feb 2025 1 LSL = 4.9704 RUB 1 RUB = 0.2012 LSL
16 Feb 2025 1 LSL = 4.9649 RUB 1 RUB = 0.2014 LSL
17 Feb 2025 1 LSL = 4.9766 RUB 1 RUB = 0.2009 LSL
18 Feb 2025 1 LSL = 4.9566 RUB 1 RUB = 0.2018 LSL
19 Feb 2025 1 LSL = 4.8604 RUB 1 RUB = 0.2057 LSL
20 Feb 2025 1 LSL = 4.7872 RUB 1 RUB = 0.2089 LSL
21 Feb 2025 1 LSL = 4.8472 RUB 1 RUB = 0.2063 LSL
22 Feb 2025 1 LSL = 4.8204 RUB 1 RUB = 0.2075 LSL
23 Feb 2025 1 LSL = 4.8483 RUB 1 RUB = 0.2063 LSL
24 Feb 2025 1 LSL = 4.7984 RUB 1 RUB = 0.2084 LSL
25 Feb 2025 1 LSL = 4.7178 RUB 1 RUB = 0.212 LSL
26 Feb 2025 1 LSL = 4.6941 RUB 1 RUB = 0.213 LSL
27 Feb 2025 1 LSL = 4.7258 RUB 1 RUB = 0.2116 LSL
28 Feb 2025 1 LSL = 4.7465 RUB 1 RUB = 0.2107 LSL

Mar 2025

DateLSL-RUBRUB-LSL
01 Mar 2025 1 LSL = 4.7749 RUB 1 RUB = 0.2094 LSL
02 Mar 2025 1 LSL = 4.7852 RUB 1 RUB = 0.209 LSL
03 Mar 2025 1 LSL = 4.7863 RUB 1 RUB = 0.2089 LSL
04 Mar 2025 1 LSL = 4.8004 RUB 1 RUB = 0.2083 LSL
05 Mar 2025 1 LSL = 4.8697 RUB 1 RUB = 0.2053 LSL
06 Mar 2025 1 LSL = 4.8618 RUB 1 RUB = 0.2057 LSL
07 Mar 2025 1 LSL = 4.9065 RUB 1 RUB = 0.2038 LSL
08 Mar 2025 1 LSL = 4.8291 RUB 1 RUB = 0.2071 LSL
09 Mar 2025 1 LSL = 4.907 RUB 1 RUB = 0.2038 LSL
10 Mar 2025 1 LSL = 5.0162 RUB 1 RUB = 0.1994 LSL
11 Mar 2025 1 LSL = 4.793 RUB 1 RUB = 0.2086 LSL
12 Mar 2025 1 LSL = 4.7252 RUB 1 RUB = 0.2116 LSL
13 Mar 2025 1 LSL = 4.7134 RUB 1 RUB = 0.2122 LSL
14 Mar 2025 1 LSL = 4.718 RUB 1 RUB = 0.212 LSL
15 Mar 2025 1 LSL = 4.6908 RUB 1 RUB = 0.2132 LSL
16 Mar 2025 1 LSL = 4.7061 RUB 1 RUB = 0.2125 LSL
17 Mar 2025 1 LSL = 4.6321 RUB 1 RUB = 0.2159 LSL
18 Mar 2025 1 LSL = 4.6398 RUB 1 RUB = 0.2155 LSL
19 Mar 2025 1 LSL = 4.5673 RUB 1 RUB = 0.2189 LSL
20 Mar 2025 1 LSL = 4.6463 RUB 1 RUB = 0.2152 LSL
21 Mar 2025 1 LSL = 4.6808 RUB 1 RUB = 0.2136 LSL
22 Mar 2025 1 LSL = 4.6298 RUB 1 RUB = 0.216 LSL
23 Mar 2025 1 LSL = 4.6471 RUB 1 RUB = 0.2152 LSL
24 Mar 2025 1 LSL = 4.6388 RUB 1 RUB = 0.2156 LSL
25 Mar 2025 1 LSL = 4.6086 RUB 1 RUB = 0.217 LSL
26 Mar 2025 1 LSL = 4.5983 RUB 1 RUB = 0.2175 LSL
27 Mar 2025 1 LSL = 4.6169 RUB 1 RUB = 0.2166 LSL
28 Mar 2025 1 LSL = 4.624 RUB 1 RUB = 0.2163 LSL
29 Mar 2025 1 LSL = 4.6243 RUB 1 RUB = 0.2162 LSL
30 Mar 2025 1 LSL = 4.6225 RUB 1 RUB = 0.2163 LSL
31 Mar 2025 1 LSL = 4.634 RUB 1 RUB = 0.2158 LSL

Apr 2025

DateLSL-RUBRUB-LSL
01 Apr 2025 1 LSL = 4.6188 RUB 1 RUB = 0.2165 LSL
02 Apr 2025 1 LSL = 4.5074 RUB 1 RUB = 0.2219 LSL
03 Apr 2025 1 LSL = 4.4899 RUB 1 RUB = 0.2227 LSL
04 Apr 2025 1 LSL = 4.4751 RUB 1 RUB = 0.2235 LSL
05 Apr 2025 1 LSL = 4.401 RUB 1 RUB = 0.2272 LSL
06 Apr 2025 1 LSL = 4.4214 RUB 1 RUB = 0.2262 LSL
07 Apr 2025 1 LSL = 4.4326 RUB 1 RUB = 0.2256 LSL

LSL-RUB and RUB-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats