currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-RSD and RSD-LSL exchange rates - 2025

LSL-RSD and RSD-LSL exchange rates - 2025

LSL-RSD and RSD-LSL exchange rates

Check below the exchange rates for LSL-RSD and RSD-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 6.0088 RSD
1 RSD = 0.1664 LSL
1Y 2Y 3Y
LSL to RSDRSD to LSL
5.5653 Date: 4/4 5.7464 Date: 4/3 5.8068 Date: 4/2 5.8969 Date: 4/1 5.9040 Date: 3/31 5.8929 Date: 3/30 5.8862 Date: 3/29 5.9898 Date: 3/28 5.9633 Date: 3/27 5.9466 Date: 3/26 5.9711 Date: 3/25 5.9483 Date: 3/24 5.9583 Date: 3/23 5.9390 Date: 3/22 5.9554 Date: 3/21 5.9350 Date: 3/20 5.9233 Date: 3/19 5.9345 Date: 3/18 5.9311 Date: 3/17 5.9291 Date: 3/16 5.9119 Date: 3/15 5.8897 Date: 3/14 5.8628 Date: 3/13 5.8290 Date: 3/12 5.9067 Date: 3/11 5.9364 Date: 3/10 5.9586 Date: 3/9 5.9116 Date: 3/8 5.9543 Date: 3/7 5.9169 Date: 3/6 5.9555 Date: 3/5 5.9910 Date: 3/4 6.0398 Date: 3/3 6.0397 Date: 3/2 6.0336 Date: 3/1 6.0937 Date: 2/28 6.0650 Date: 2/27 6.0556 Date: 2/26 6.0867 Date: 2/25 6.1044 Date: 2/24 6.1033 Date: 2/23 6.1033 Date: 2/22 6.0995 Date: 2/21 6.0609 Date: 2/20 6.0759 Date: 2/19 6.0775 Date: 2/18 6.0649 Date: 2/17 6.0894 Date: 2/16 6.0894 Date: 2/15 6.0822 Date: 2/14 6.1285 Date: 2/13 6.1205 Date: 2/12 6.1393 Date: 2/11 6.1525 Date: 2/10 6.1166 Date: 2/9 6.1166 Date: 2/8 6.1184 Date: 2/7 6.0783 Date: 2/6 6.0350 Date: 2/5 6.0427 Date: 2/4 6.0342 Date: 2/3 6.0478 Date: 2/2 6.0577 Date: 2/1 6.0461 Date: 1/31 6.0842 Date: 1/30 6.0309 Date: 1/29 6.0068 Date: 1/28 5.9749 Date: 1/27 6.0812 Date: 1/26 6.0812 Date: 1/25 6.0847 Date: 1/24 6.0586 Date: 1/23 6.0506 Date: 1/22 6.0669 Date: 1/21 6.0592 Date: 1/20 6.0695 Date: 1/19 6.0906 Date: 1/18 6.0729 Date: 1/17 6.0286 Date: 1/16 6.0146 Date: 1/15 6.0155 Date: 1/14 5.9899 Date: 1/13 5.9801 Date: 1/12 5.9801 Date: 1/11 5.9776 Date: 1/10 6.0220 Date: 1/9 6.0208 Date: 1/8 6.0592 Date: 1/7 6.0568 Date: 1/6 6.0554 Date: 1/5 6.0554 Date: 1/4 6.0513 Date: 1/3 6.0537 Date: 1/2 5.9973 Date: 1/1 5.5653 Date: 4/4 5.7464 Date: 4/3 5.8068 Date: 4/2 5.8969 Date: 4/1 5.9040 Date: 3/31 5.8929 Date: 3/30 5.8862 Date: 3/29 5.9898 Date: 3/28 5.9633 Date: 3/27 5.9466 Date: 3/26 5.9711 Date: 3/25 5.9483 Date: 3/24 5.9583 Date: 3/23 5.9390 Date: 3/22 5.9554 Date: 3/21 5.9350 Date: 3/20 5.9233 Date: 3/19 5.9345 Date: 3/18 5.9311 Date: 3/17 5.9291 Date: 3/16 5.9119 Date: 3/15 5.8897 Date: 3/14 5.8628 Date: 3/13 5.8290 Date: 3/12 5.9067 Date: 3/11 5.9364 Date: 3/10 5.9586 Date: 3/9 5.9116 Date: 3/8 5.9543 Date: 3/7 5.9169 Date: 3/6 5.9555 Date: 3/5 5.9910 Date: 3/4 6.0398 Date: 3/3 6.0397 Date: 3/2 6.0336 Date: 3/1 6.0937 Date: 2/28 6.0650 Date: 2/27 6.0556 Date: 2/26 6.0867 Date: 2/25 6.1044 Date: 2/24 6.1033 Date: 2/23 6.1033 Date: 2/22 6.0995 Date: 2/21 6.0609 Date: 2/20 6.0759 Date: 2/19 6.0775 Date: 2/18 6.0649 Date: 2/17 6.0894 Date: 2/16 6.0894 Date: 2/15 6.0822 Date: 2/14 6.1285 Date: 2/13 6.1205 Date: 2/12 6.1393 Date: 2/11 6.1525 Date: 2/10 6.1166 Date: 2/9 6.1166 Date: 2/8 6.1184 Date: 2/7 6.0783 Date: 2/6 6.0350 Date: 2/5 6.0427 Date: 2/4 6.0342 Date: 2/3 6.0478 Date: 2/2 6.0577 Date: 2/1 6.0461 Date: 1/31 6.0842 Date: 1/30 6.0309 Date: 1/29 6.0068 Date: 1/28 5.9749 Date: 1/27 6.0812 Date: 1/26 6.0812 Date: 1/25 6.0847 Date: 1/24 6.0586 Date: 1/23 6.0506 Date: 1/22 6.0669 Date: 1/21 6.0592 Date: 1/20 6.0695 Date: 1/19 6.0906 Date: 1/18 6.0729 Date: 1/17 6.0286 Date: 1/16 6.0146 Date: 1/15 6.0155 Date: 1/14 5.9899 Date: 1/13 5.9801 Date: 1/12 5.9801 Date: 1/11 5.9776 Date: 1/10 6.0220 Date: 1/9 6.0208 Date: 1/8 6.0592 Date: 1/7 6.0568 Date: 1/6 6.0554 Date: 1/5 6.0554 Date: 1/4 6.0513 Date: 1/3 6.0537 Date: 1/2 5.9973 Date: 1/1

Jan 2025

DateLSL-RSDRSD-LSL
01 Jan 2025 1 LSL = 5.9973 RSD 1 RSD = 0.1667 LSL
02 Jan 2025 1 LSL = 6.0537 RSD 1 RSD = 0.1652 LSL
03 Jan 2025 1 LSL = 6.0513 RSD 1 RSD = 0.1653 LSL
04 Jan 2025 1 LSL = 6.0554 RSD 1 RSD = 0.1651 LSL
05 Jan 2025 1 LSL = 6.0554 RSD 1 RSD = 0.1651 LSL
06 Jan 2025 1 LSL = 6.0568 RSD 1 RSD = 0.1651 LSL
07 Jan 2025 1 LSL = 6.0592 RSD 1 RSD = 0.165 LSL
08 Jan 2025 1 LSL = 6.0208 RSD 1 RSD = 0.1661 LSL
09 Jan 2025 1 LSL = 6.022 RSD 1 RSD = 0.1661 LSL
10 Jan 2025 1 LSL = 5.9776 RSD 1 RSD = 0.1673 LSL
11 Jan 2025 1 LSL = 5.9801 RSD 1 RSD = 0.1672 LSL
12 Jan 2025 1 LSL = 5.9801 RSD 1 RSD = 0.1672 LSL
13 Jan 2025 1 LSL = 5.9899 RSD 1 RSD = 0.1669 LSL
14 Jan 2025 1 LSL = 6.0155 RSD 1 RSD = 0.1662 LSL
15 Jan 2025 1 LSL = 6.0146 RSD 1 RSD = 0.1663 LSL
16 Jan 2025 1 LSL = 6.0286 RSD 1 RSD = 0.1659 LSL
17 Jan 2025 1 LSL = 6.0729 RSD 1 RSD = 0.1647 LSL
18 Jan 2025 1 LSL = 6.0906 RSD 1 RSD = 0.1642 LSL
19 Jan 2025 1 LSL = 6.0695 RSD 1 RSD = 0.1648 LSL
20 Jan 2025 1 LSL = 6.0592 RSD 1 RSD = 0.165 LSL
21 Jan 2025 1 LSL = 6.0669 RSD 1 RSD = 0.1648 LSL
22 Jan 2025 1 LSL = 6.0506 RSD 1 RSD = 0.1653 LSL
23 Jan 2025 1 LSL = 6.0586 RSD 1 RSD = 0.1651 LSL
24 Jan 2025 1 LSL = 6.0847 RSD 1 RSD = 0.1643 LSL
25 Jan 2025 1 LSL = 6.0812 RSD 1 RSD = 0.1644 LSL
26 Jan 2025 1 LSL = 6.0812 RSD 1 RSD = 0.1644 LSL
27 Jan 2025 1 LSL = 5.9749 RSD 1 RSD = 0.1674 LSL
28 Jan 2025 1 LSL = 6.0068 RSD 1 RSD = 0.1665 LSL
29 Jan 2025 1 LSL = 6.0309 RSD 1 RSD = 0.1658 LSL
30 Jan 2025 1 LSL = 6.0842 RSD 1 RSD = 0.1644 LSL
31 Jan 2025 1 LSL = 6.0461 RSD 1 RSD = 0.1654 LSL

Feb 2025

DateLSL-RSDRSD-LSL
01 Feb 2025 1 LSL = 6.0577 RSD 1 RSD = 0.1651 LSL
02 Feb 2025 1 LSL = 6.0478 RSD 1 RSD = 0.1653 LSL
03 Feb 2025 1 LSL = 6.0342 RSD 1 RSD = 0.1657 LSL
04 Feb 2025 1 LSL = 6.0427 RSD 1 RSD = 0.1655 LSL
05 Feb 2025 1 LSL = 6.035 RSD 1 RSD = 0.1657 LSL
06 Feb 2025 1 LSL = 6.0783 RSD 1 RSD = 0.1645 LSL
07 Feb 2025 1 LSL = 6.1184 RSD 1 RSD = 0.1634 LSL
08 Feb 2025 1 LSL = 6.1166 RSD 1 RSD = 0.1635 LSL
09 Feb 2025 1 LSL = 6.1166 RSD 1 RSD = 0.1635 LSL
10 Feb 2025 1 LSL = 6.1525 RSD 1 RSD = 0.1625 LSL
11 Feb 2025 1 LSL = 6.1393 RSD 1 RSD = 0.1629 LSL
12 Feb 2025 1 LSL = 6.1205 RSD 1 RSD = 0.1634 LSL
13 Feb 2025 1 LSL = 6.1285 RSD 1 RSD = 0.1632 LSL
14 Feb 2025 1 LSL = 6.0822 RSD 1 RSD = 0.1644 LSL
15 Feb 2025 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
16 Feb 2025 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
17 Feb 2025 1 LSL = 6.0649 RSD 1 RSD = 0.1649 LSL
18 Feb 2025 1 LSL = 6.0775 RSD 1 RSD = 0.1645 LSL
19 Feb 2025 1 LSL = 6.0759 RSD 1 RSD = 0.1646 LSL
20 Feb 2025 1 LSL = 6.0609 RSD 1 RSD = 0.165 LSL
21 Feb 2025 1 LSL = 6.0995 RSD 1 RSD = 0.1639 LSL
22 Feb 2025 1 LSL = 6.1033 RSD 1 RSD = 0.1638 LSL
23 Feb 2025 1 LSL = 6.1033 RSD 1 RSD = 0.1638 LSL
24 Feb 2025 1 LSL = 6.1044 RSD 1 RSD = 0.1638 LSL
25 Feb 2025 1 LSL = 6.0867 RSD 1 RSD = 0.1643 LSL
26 Feb 2025 1 LSL = 6.0556 RSD 1 RSD = 0.1651 LSL
27 Feb 2025 1 LSL = 6.065 RSD 1 RSD = 0.1649 LSL
28 Feb 2025 1 LSL = 6.0937 RSD 1 RSD = 0.1641 LSL

Mar 2025

DateLSL-RSDRSD-LSL
01 Mar 2025 1 LSL = 6.0336 RSD 1 RSD = 0.1657 LSL
02 Mar 2025 1 LSL = 6.0397 RSD 1 RSD = 0.1656 LSL
03 Mar 2025 1 LSL = 6.0398 RSD 1 RSD = 0.1656 LSL
04 Mar 2025 1 LSL = 5.991 RSD 1 RSD = 0.1669 LSL
05 Mar 2025 1 LSL = 5.9555 RSD 1 RSD = 0.1679 LSL
06 Mar 2025 1 LSL = 5.9169 RSD 1 RSD = 0.169 LSL
07 Mar 2025 1 LSL = 5.9543 RSD 1 RSD = 0.1679 LSL
08 Mar 2025 1 LSL = 5.9116 RSD 1 RSD = 0.1692 LSL
09 Mar 2025 1 LSL = 5.9586 RSD 1 RSD = 0.1678 LSL
10 Mar 2025 1 LSL = 5.9364 RSD 1 RSD = 0.1685 LSL
11 Mar 2025 1 LSL = 5.9067 RSD 1 RSD = 0.1693 LSL
12 Mar 2025 1 LSL = 5.829 RSD 1 RSD = 0.1716 LSL
13 Mar 2025 1 LSL = 5.8628 RSD 1 RSD = 0.1706 LSL
14 Mar 2025 1 LSL = 5.8897 RSD 1 RSD = 0.1698 LSL
15 Mar 2025 1 LSL = 5.9119 RSD 1 RSD = 0.1692 LSL
16 Mar 2025 1 LSL = 5.9291 RSD 1 RSD = 0.1687 LSL
17 Mar 2025 1 LSL = 5.9311 RSD 1 RSD = 0.1686 LSL
18 Mar 2025 1 LSL = 5.9345 RSD 1 RSD = 0.1685 LSL
19 Mar 2025 1 LSL = 5.9233 RSD 1 RSD = 0.1688 LSL
20 Mar 2025 1 LSL = 5.935 RSD 1 RSD = 0.1685 LSL
21 Mar 2025 1 LSL = 5.9554 RSD 1 RSD = 0.1679 LSL
22 Mar 2025 1 LSL = 5.939 RSD 1 RSD = 0.1684 LSL
23 Mar 2025 1 LSL = 5.9583 RSD 1 RSD = 0.1678 LSL
24 Mar 2025 1 LSL = 5.9483 RSD 1 RSD = 0.1681 LSL
25 Mar 2025 1 LSL = 5.9711 RSD 1 RSD = 0.1675 LSL
26 Mar 2025 1 LSL = 5.9466 RSD 1 RSD = 0.1682 LSL
27 Mar 2025 1 LSL = 5.9633 RSD 1 RSD = 0.1677 LSL
28 Mar 2025 1 LSL = 5.9898 RSD 1 RSD = 0.1669 LSL
29 Mar 2025 1 LSL = 5.8862 RSD 1 RSD = 0.1699 LSL
30 Mar 2025 1 LSL = 5.8929 RSD 1 RSD = 0.1697 LSL
31 Mar 2025 1 LSL = 5.904 RSD 1 RSD = 0.1694 LSL

Apr 2025

DateLSL-RSDRSD-LSL
01 Apr 2025 1 LSL = 5.8969 RSD 1 RSD = 0.1696 LSL
02 Apr 2025 1 LSL = 5.8068 RSD 1 RSD = 0.1722 LSL
03 Apr 2025 1 LSL = 5.7464 RSD 1 RSD = 0.174 LSL
04 Apr 2025 1 LSL = 5.5653 RSD 1 RSD = 0.1797 LSL

LSL-RSD and RSD-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats