currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-PYG and PYG-LSL exchange rates - 2025

LSL-PYG and PYG-LSL exchange rates - 2025

LSL-PYG and PYG-LSL exchange rates

Check below the exchange rates for LSL-PYG and PYG-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 427.1123 PYG
1 PYG = 0.0023 LSL
1Y 2Y 3Y
LSL to PYGPYG to LSL
426.6834 Date: 4/8 413.2651 Date: 4/7 420.4106 Date: 4/6 420.4106 Date: 4/5 420.4239 Date: 4/4 424.8687 Date: 4/3 428.4390 Date: 4/2 432.6871 Date: 4/1 435.1375 Date: 3/31 435.3784 Date: 3/30 434.6479 Date: 3/29 440.8084 Date: 3/28 439.7222 Date: 3/27 438.2084 Date: 3/26 438.4649 Date: 3/25 439.2158 Date: 3/24 439.9490 Date: 3/23 439.6094 Date: 3/22 438.1656 Date: 3/21 438.4183 Date: 3/20 438.8808 Date: 3/19 439.5129 Date: 3/18 438.2619 Date: 3/17 439.6053 Date: 3/16 436.3922 Date: 3/15 433.0534 Date: 3/14 430.8282 Date: 3/13 430.5450 Date: 3/12 432.9867 Date: 3/11 436.0880 Date: 3/10 436.8542 Date: 3/9 433.2925 Date: 3/8 436.8542 Date: 3/7 431.1838 Date: 3/6 429.8550 Date: 3/5 427.4426 Date: 3/4 424.2342 Date: 3/3 424.9526 Date: 3/2 423.3805 Date: 3/1 427.5719 Date: 2/28 429.9511 Date: 2/27 428.7546 Date: 2/26 430.7699 Date: 2/25 430.4216 Date: 2/24 430.1977 Date: 2/23 430.1977 Date: 2/22 430.1977 Date: 2/21 424.2881 Date: 2/20 427.3506 Date: 2/19 428.9872 Date: 2/18 428.7433 Date: 2/17 428.8017 Date: 2/16 428.8017 Date: 2/15 428.8058 Date: 2/14 426.7267 Date: 2/13 426.7308 Date: 2/12 426.8048 Date: 2/11 427.7189 Date: 2/10 427.8922 Date: 2/9 427.8922 Date: 2/8 427.8922 Date: 2/7 423.4184 Date: 2/6 423.1428 Date: 2/5 419.5446 Date: 2/4 416.9697 Date: 2/3 422.5679 Date: 2/2 422.5679 Date: 2/1 422.5679 Date: 1/31 426.2615 Date: 1/30 423.5741 Date: 1/29 422.9798 Date: 1/28 424.5702 Date: 1/27 430.8071 Date: 1/26 430.8071 Date: 1/25 430.7948 Date: 1/24 425.9837 Date: 1/23 425.1830 Date: 1/22 425.1891 Date: 1/21 420.7635 Date: 1/20 420.7635 Date: 1/19 420.7635 Date: 1/18 420.7676 Date: 1/17 417.5849 Date: 1/16 417.5146 Date: 1/15 415.3644 Date: 1/14 410.7611 Date: 1/13 413.1467 Date: 1/12 413.1467 Date: 1/11 413.1828 Date: 1/10 417.8621 Date: 1/9 419.4130 Date: 1/8 425.5492 Date: 1/7 424.4887 Date: 1/6 417.1000 Date: 1/5 417.1000 Date: 1/4 417.1000 Date: 1/3 416.7550 Date: 1/2 416.6688 Date: 1/1 426.6834 Date: 4/8 413.2651 Date: 4/7 420.4106 Date: 4/6 420.4106 Date: 4/5 420.4239 Date: 4/4 424.8687 Date: 4/3 428.4390 Date: 4/2 432.6871 Date: 4/1 435.1375 Date: 3/31 435.3784 Date: 3/30 434.6479 Date: 3/29 440.8084 Date: 3/28 439.7222 Date: 3/27 438.2084 Date: 3/26 438.4649 Date: 3/25 439.2158 Date: 3/24 439.9490 Date: 3/23 439.6094 Date: 3/22 438.1656 Date: 3/21 438.4183 Date: 3/20 438.8808 Date: 3/19 439.5129 Date: 3/18 438.2619 Date: 3/17 439.6053 Date: 3/16 436.3922 Date: 3/15 433.0534 Date: 3/14 430.8282 Date: 3/13 430.5450 Date: 3/12 432.9867 Date: 3/11 436.0880 Date: 3/10 436.8542 Date: 3/9 433.2925 Date: 3/8 436.8542 Date: 3/7 431.1838 Date: 3/6 429.8550 Date: 3/5 427.4426 Date: 3/4 424.2342 Date: 3/3 424.9526 Date: 3/2 423.3805 Date: 3/1 427.5719 Date: 2/28 429.9511 Date: 2/27 428.7546 Date: 2/26 430.7699 Date: 2/25 430.4216 Date: 2/24 430.1977 Date: 2/23 430.1977 Date: 2/22 430.1977 Date: 2/21 424.2881 Date: 2/20 427.3506 Date: 2/19 428.9872 Date: 2/18 428.7433 Date: 2/17 428.8017 Date: 2/16 428.8017 Date: 2/15 428.8058 Date: 2/14 426.7267 Date: 2/13 426.7308 Date: 2/12 426.8048 Date: 2/11 427.7189 Date: 2/10 427.8922 Date: 2/9 427.8922 Date: 2/8 427.8922 Date: 2/7 423.4184 Date: 2/6 423.1428 Date: 2/5 419.5446 Date: 2/4 416.9697 Date: 2/3 422.5679 Date: 2/2 422.5679 Date: 2/1 422.5679 Date: 1/31 426.2615 Date: 1/30 423.5741 Date: 1/29 422.9798 Date: 1/28 424.5702 Date: 1/27 430.8071 Date: 1/26 430.8071 Date: 1/25 430.7948 Date: 1/24 425.9837 Date: 1/23 425.1830 Date: 1/22 425.1891 Date: 1/21 420.7635 Date: 1/20 420.7635 Date: 1/19 420.7635 Date: 1/18 420.7676 Date: 1/17 417.5849 Date: 1/16 417.5146 Date: 1/15 415.3644 Date: 1/14 410.7611 Date: 1/13 413.1467 Date: 1/12 413.1467 Date: 1/11 413.1828 Date: 1/10 417.8621 Date: 1/9 419.4130 Date: 1/8 425.5492 Date: 1/7 424.4887 Date: 1/6 417.1000 Date: 1/5 417.1000 Date: 1/4 417.1000 Date: 1/3 416.7550 Date: 1/2 416.6688 Date: 1/1

Jan 2025

DateLSL-PYGPYG-LSL
01 Jan 2025 1 LSL = 416.6688 PYG 1 PYG = 0.0024 LSL
02 Jan 2025 1 LSL = 416.755 PYG 1 PYG = 0.0024 LSL
03 Jan 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
04 Jan 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
05 Jan 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
06 Jan 2025 1 LSL = 424.4887 PYG 1 PYG = 0.0024 LSL
07 Jan 2025 1 LSL = 425.5492 PYG 1 PYG = 0.0023 LSL
08 Jan 2025 1 LSL = 419.413 PYG 1 PYG = 0.0024 LSL
09 Jan 2025 1 LSL = 417.8621 PYG 1 PYG = 0.0024 LSL
10 Jan 2025 1 LSL = 413.1828 PYG 1 PYG = 0.0024 LSL
11 Jan 2025 1 LSL = 413.1467 PYG 1 PYG = 0.0024 LSL
12 Jan 2025 1 LSL = 413.1467 PYG 1 PYG = 0.0024 LSL
13 Jan 2025 1 LSL = 410.7611 PYG 1 PYG = 0.0024 LSL
14 Jan 2025 1 LSL = 415.3644 PYG 1 PYG = 0.0024 LSL
15 Jan 2025 1 LSL = 417.5146 PYG 1 PYG = 0.0024 LSL
16 Jan 2025 1 LSL = 417.5849 PYG 1 PYG = 0.0024 LSL
17 Jan 2025 1 LSL = 420.7676 PYG 1 PYG = 0.0024 LSL
18 Jan 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
19 Jan 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
20 Jan 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
21 Jan 2025 1 LSL = 425.1891 PYG 1 PYG = 0.0024 LSL
22 Jan 2025 1 LSL = 425.183 PYG 1 PYG = 0.0024 LSL
23 Jan 2025 1 LSL = 425.9837 PYG 1 PYG = 0.0023 LSL
24 Jan 2025 1 LSL = 430.7948 PYG 1 PYG = 0.0023 LSL
25 Jan 2025 1 LSL = 430.8071 PYG 1 PYG = 0.0023 LSL
26 Jan 2025 1 LSL = 430.8071 PYG 1 PYG = 0.0023 LSL
27 Jan 2025 1 LSL = 424.5702 PYG 1 PYG = 0.0024 LSL
28 Jan 2025 1 LSL = 422.9798 PYG 1 PYG = 0.0024 LSL
29 Jan 2025 1 LSL = 423.5741 PYG 1 PYG = 0.0024 LSL
30 Jan 2025 1 LSL = 426.2615 PYG 1 PYG = 0.0023 LSL
31 Jan 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL

Feb 2025

DateLSL-PYGPYG-LSL
01 Feb 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL
02 Feb 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL
03 Feb 2025 1 LSL = 416.9697 PYG 1 PYG = 0.0024 LSL
04 Feb 2025 1 LSL = 419.5446 PYG 1 PYG = 0.0024 LSL
05 Feb 2025 1 LSL = 423.1428 PYG 1 PYG = 0.0024 LSL
06 Feb 2025 1 LSL = 423.4184 PYG 1 PYG = 0.0024 LSL
07 Feb 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
08 Feb 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
09 Feb 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
10 Feb 2025 1 LSL = 427.7189 PYG 1 PYG = 0.0023 LSL
11 Feb 2025 1 LSL = 426.8048 PYG 1 PYG = 0.0023 LSL
12 Feb 2025 1 LSL = 426.7308 PYG 1 PYG = 0.0023 LSL
13 Feb 2025 1 LSL = 426.7267 PYG 1 PYG = 0.0023 LSL
14 Feb 2025 1 LSL = 428.8058 PYG 1 PYG = 0.0023 LSL
15 Feb 2025 1 LSL = 428.8017 PYG 1 PYG = 0.0023 LSL
16 Feb 2025 1 LSL = 428.8017 PYG 1 PYG = 0.0023 LSL
17 Feb 2025 1 LSL = 428.7433 PYG 1 PYG = 0.0023 LSL
18 Feb 2025 1 LSL = 428.9872 PYG 1 PYG = 0.0023 LSL
19 Feb 2025 1 LSL = 427.3506 PYG 1 PYG = 0.0023 LSL
20 Feb 2025 1 LSL = 424.2881 PYG 1 PYG = 0.0024 LSL
21 Feb 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
22 Feb 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
23 Feb 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
24 Feb 2025 1 LSL = 430.4216 PYG 1 PYG = 0.0023 LSL
25 Feb 2025 1 LSL = 430.7699 PYG 1 PYG = 0.0023 LSL
26 Feb 2025 1 LSL = 428.7546 PYG 1 PYG = 0.0023 LSL
27 Feb 2025 1 LSL = 429.9511 PYG 1 PYG = 0.0023 LSL
28 Feb 2025 1 LSL = 427.5719 PYG 1 PYG = 0.0023 LSL

Mar 2025

DateLSL-PYGPYG-LSL
01 Mar 2025 1 LSL = 423.3805 PYG 1 PYG = 0.0024 LSL
02 Mar 2025 1 LSL = 424.9526 PYG 1 PYG = 0.0024 LSL
03 Mar 2025 1 LSL = 424.2342 PYG 1 PYG = 0.0024 LSL
04 Mar 2025 1 LSL = 427.4426 PYG 1 PYG = 0.0023 LSL
05 Mar 2025 1 LSL = 429.855 PYG 1 PYG = 0.0023 LSL
06 Mar 2025 1 LSL = 431.1838 PYG 1 PYG = 0.0023 LSL
07 Mar 2025 1 LSL = 436.8542 PYG 1 PYG = 0.0023 LSL
08 Mar 2025 1 LSL = 433.2925 PYG 1 PYG = 0.0023 LSL
09 Mar 2025 1 LSL = 436.8542 PYG 1 PYG = 0.0023 LSL
10 Mar 2025 1 LSL = 436.088 PYG 1 PYG = 0.0023 LSL
11 Mar 2025 1 LSL = 432.9867 PYG 1 PYG = 0.0023 LSL
12 Mar 2025 1 LSL = 430.545 PYG 1 PYG = 0.0023 LSL
13 Mar 2025 1 LSL = 430.8282 PYG 1 PYG = 0.0023 LSL
14 Mar 2025 1 LSL = 433.0534 PYG 1 PYG = 0.0023 LSL
15 Mar 2025 1 LSL = 436.3922 PYG 1 PYG = 0.0023 LSL
16 Mar 2025 1 LSL = 439.6053 PYG 1 PYG = 0.0023 LSL
17 Mar 2025 1 LSL = 438.2619 PYG 1 PYG = 0.0023 LSL
18 Mar 2025 1 LSL = 439.5129 PYG 1 PYG = 0.0023 LSL
19 Mar 2025 1 LSL = 438.8808 PYG 1 PYG = 0.0023 LSL
20 Mar 2025 1 LSL = 438.4183 PYG 1 PYG = 0.0023 LSL
21 Mar 2025 1 LSL = 438.1656 PYG 1 PYG = 0.0023 LSL
22 Mar 2025 1 LSL = 439.6094 PYG 1 PYG = 0.0023 LSL
23 Mar 2025 1 LSL = 439.949 PYG 1 PYG = 0.0023 LSL
24 Mar 2025 1 LSL = 439.2158 PYG 1 PYG = 0.0023 LSL
25 Mar 2025 1 LSL = 438.4649 PYG 1 PYG = 0.0023 LSL
26 Mar 2025 1 LSL = 438.2084 PYG 1 PYG = 0.0023 LSL
27 Mar 2025 1 LSL = 439.7222 PYG 1 PYG = 0.0023 LSL
28 Mar 2025 1 LSL = 440.8084 PYG 1 PYG = 0.0023 LSL
29 Mar 2025 1 LSL = 434.6479 PYG 1 PYG = 0.0023 LSL
30 Mar 2025 1 LSL = 435.3784 PYG 1 PYG = 0.0023 LSL
31 Mar 2025 1 LSL = 435.1375 PYG 1 PYG = 0.0023 LSL

Apr 2025

DateLSL-PYGPYG-LSL
01 Apr 2025 1 LSL = 432.6871 PYG 1 PYG = 0.0023 LSL
02 Apr 2025 1 LSL = 428.439 PYG 1 PYG = 0.0023 LSL
03 Apr 2025 1 LSL = 424.8687 PYG 1 PYG = 0.0024 LSL
04 Apr 2025 1 LSL = 420.4239 PYG 1 PYG = 0.0024 LSL
05 Apr 2025 1 LSL = 420.4106 PYG 1 PYG = 0.0024 LSL
06 Apr 2025 1 LSL = 420.4106 PYG 1 PYG = 0.0024 LSL
07 Apr 2025 1 LSL = 413.2651 PYG 1 PYG = 0.0024 LSL
08 Apr 2025 1 LSL = 426.6834 PYG 1 PYG = 0.0023 LSL

LSL-PYG and PYG-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats