> LSL-PYG and PYG-LSL exchange rates - 2024

LSL-PYG and PYG-LSL exchange rates - 2024

LSL-PYG and PYG-LSL exchange rates

Check below the exchange rates for LSL-PYG and PYG-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 410.0634 PYG

1 PYG = 0.0024 LSL

1Y 2Y 3Y

LSL to PYGPYG to LSL

Jan 2024

Date	LSL-PYG	PYG-LSL
01 Jan 2024	1 LSL = 394.2411 PYG	1 PYG = 0.0025 LSL
02 Jan 2024	1 LSL = 393.2661 PYG	1 PYG = 0.0025 LSL
03 Jan 2024	1 LSL = 391.2964 PYG	1 PYG = 0.0026 LSL
04 Jan 2024	1 LSL = 391.4409 PYG	1 PYG = 0.0026 LSL
05 Jan 2024	1 LSL = 387.873 PYG	1 PYG = 0.0026 LSL
06 Jan 2024	1 LSL = 386.7326 PYG	1 PYG = 0.0026 LSL
07 Jan 2024	1 LSL = 386.7326 PYG	1 PYG = 0.0026 LSL
08 Jan 2024	1 LSL = 387.9457 PYG	1 PYG = 0.0026 LSL
09 Jan 2024	1 LSL = 390.7076 PYG	1 PYG = 0.0026 LSL
10 Jan 2024	1 LSL = 391.6353 PYG	1 PYG = 0.0026 LSL
11 Jan 2024	1 LSL = 390.6352 PYG	1 PYG = 0.0026 LSL
12 Jan 2024	1 LSL = 390.5821 PYG	1 PYG = 0.0026 LSL
13 Jan 2024	1 LSL = 390.0258 PYG	1 PYG = 0.0026 LSL
14 Jan 2024	1 LSL = 390.0258 PYG	1 PYG = 0.0026 LSL
15 Jan 2024	1 LSL = 388.8294 PYG	1 PYG = 0.0026 LSL
16 Jan 2024	1 LSL = 389.1585 PYG	1 PYG = 0.0026 LSL
17 Jan 2024	1 LSL = 389.8857 PYG	1 PYG = 0.0026 LSL
18 Jan 2024	1 LSL = 382.4382 PYG	1 PYG = 0.0026 LSL
19 Jan 2024	1 LSL = 385.3107 PYG	1 PYG = 0.0026 LSL
20 Jan 2024	1 LSL = 384.0783 PYG	1 PYG = 0.0026 LSL
21 Jan 2024	1 LSL = 384.0783 PYG	1 PYG = 0.0026 LSL
22 Jan 2024	1 LSL = 385.9292 PYG	1 PYG = 0.0026 LSL
23 Jan 2024	1 LSL = 380.7491 PYG	1 PYG = 0.0026 LSL
24 Jan 2024	1 LSL = 383.493 PYG	1 PYG = 0.0026 LSL
25 Jan 2024	1 LSL = 385.8551 PYG	1 PYG = 0.0026 LSL
26 Jan 2024	1 LSL = 386.7293 PYG	1 PYG = 0.0026 LSL
27 Jan 2024	1 LSL = 389.4949 PYG	1 PYG = 0.0026 LSL
28 Jan 2024	1 LSL = 389.4949 PYG	1 PYG = 0.0026 LSL
29 Jan 2024	1 LSL = 388.3522 PYG	1 PYG = 0.0026 LSL
30 Jan 2024	1 LSL = 386.4967 PYG	1 PYG = 0.0026 LSL
31 Jan 2024	1 LSL = 386.9177 PYG	1 PYG = 0.0026 LSL

Feb 2024

Date	LSL-PYG	PYG-LSL
01 Feb 2024	1 LSL = 389.2024 PYG	1 PYG = 0.0026 LSL
02 Feb 2024	1 LSL = 391.4376 PYG	1 PYG = 0.0026 LSL
03 Feb 2024	1 LSL = 391.3335 PYG	1 PYG = 0.0026 LSL
04 Feb 2024	1 LSL = 391.3335 PYG	1 PYG = 0.0026 LSL
05 Feb 2024	1 LSL = 390.6919 PYG	1 PYG = 0.0026 LSL
06 Feb 2024	1 LSL = 383.9669 PYG	1 PYG = 0.0026 LSL
07 Feb 2024	1 LSL = 386.2746 PYG	1 PYG = 0.0026 LSL
08 Feb 2024	1 LSL = 385.6564 PYG	1 PYG = 0.0026 LSL
09 Feb 2024	1 LSL = 384.0826 PYG	1 PYG = 0.0026 LSL
10 Feb 2024	1 LSL = 382.5495 PYG	1 PYG = 0.0026 LSL
11 Feb 2024	1 LSL = 382.5495 PYG	1 PYG = 0.0026 LSL
12 Feb 2024	1 LSL = 382.7361 PYG	1 PYG = 0.0026 LSL
13 Feb 2024	1 LSL = 365.6917 PYG	1 PYG = 0.0027 LSL
14 Feb 2024	1 LSL = 372.2335 PYG	1 PYG = 0.0027 LSL
15 Feb 2024	1 LSL = 382.1068 PYG	1 PYG = 0.0026 LSL
16 Feb 2024	1 LSL = 384.5818 PYG	1 PYG = 0.0026 LSL
17 Feb 2024	1 LSL = 386.4159 PYG	1 PYG = 0.0026 LSL
18 Feb 2024	1 LSL = 386.2725 PYG	1 PYG = 0.0026 LSL
19 Feb 2024	1 LSL = 386.3143 PYG	1 PYG = 0.0026 LSL
20 Feb 2024	1 LSL = 386.8281 PYG	1 PYG = 0.0026 LSL
21 Feb 2024	1 LSL = 385.6039 PYG	1 PYG = 0.0026 LSL
22 Feb 2024	1 LSL = 384.0042 PYG	1 PYG = 0.0026 LSL
23 Feb 2024	1 LSL = 379.4306 PYG	1 PYG = 0.0026 LSL
24 Feb 2024	1 LSL = 379.0214 PYG	1 PYG = 0.0026 LSL
25 Feb 2024	1 LSL = 379.0214 PYG	1 PYG = 0.0026 LSL
26 Feb 2024	1 LSL = 379.1442 PYG	1 PYG = 0.0026 LSL
27 Feb 2024	1 LSL = 376.3334 PYG	1 PYG = 0.0027 LSL
28 Feb 2024	1 LSL = 382.3908 PYG	1 PYG = 0.0026 LSL
29 Feb 2024	1 LSL = 382.7288 PYG	1 PYG = 0.0026 LSL

Mar 2024

Date	LSL-PYG	PYG-LSL
01 Mar 2024	1 LSL = 380.7887 PYG	1 PYG = 0.0026 LSL
02 Mar 2024	1 LSL = 381.4105 PYG	1 PYG = 0.0026 LSL
03 Mar 2024	1 LSL = 381.4105 PYG	1 PYG = 0.0026 LSL
04 Mar 2024	1 LSL = 382.5803 PYG	1 PYG = 0.0026 LSL
05 Mar 2024	1 LSL = 382.8735 PYG	1 PYG = 0.0026 LSL
06 Mar 2024	1 LSL = 381.9174 PYG	1 PYG = 0.0026 LSL
07 Mar 2024	1 LSL = 381.9856 PYG	1 PYG = 0.0026 LSL
08 Mar 2024	1 LSL = 385.9455 PYG	1 PYG = 0.0026 LSL
09 Mar 2024	1 LSL = 388.5235 PYG	1 PYG = 0.0026 LSL
10 Mar 2024	1 LSL = 388.5235 PYG	1 PYG = 0.0026 LSL
11 Mar 2024	1 LSL = 389.3405 PYG	1 PYG = 0.0026 LSL
12 Mar 2024	1 LSL = 390.5935 PYG	1 PYG = 0.0026 LSL
13 Mar 2024	1 LSL = 390.7752 PYG	1 PYG = 0.0026 LSL
14 Mar 2024	1 LSL = 393.278 PYG	1 PYG = 0.0025 LSL
15 Mar 2024	1 LSL = 388.9147 PYG	1 PYG = 0.0026 LSL
16 Mar 2024	1 LSL = 389.0052 PYG	1 PYG = 0.0026 LSL
17 Mar 2024	1 LSL = 389.0052 PYG	1 PYG = 0.0026 LSL
18 Mar 2024	1 LSL = 388.5136 PYG	1 PYG = 0.0026 LSL
19 Mar 2024	1 LSL = 385.4159 PYG	1 PYG = 0.0026 LSL
20 Mar 2024	1 LSL = 386.271 PYG	1 PYG = 0.0026 LSL
21 Mar 2024	1 LSL = 388.8506 PYG	1 PYG = 0.0026 LSL
22 Mar 2024	1 LSL = 389.7322 PYG	1 PYG = 0.0026 LSL
23 Mar 2024	1 LSL = 384.0934 PYG	1 PYG = 0.0026 LSL
24 Mar 2024	1 LSL = 384.0934 PYG	1 PYG = 0.0026 LSL
25 Mar 2024	1 LSL = 386.5677 PYG	1 PYG = 0.0026 LSL
26 Mar 2024	1 LSL = 388.7365 PYG	1 PYG = 0.0026 LSL
27 Mar 2024	1 LSL = 388.7802 PYG	1 PYG = 0.0026 LSL
28 Mar 2024	1 LSL = 391.4052 PYG	1 PYG = 0.0026 LSL
29 Mar 2024	1 LSL = 391.5133 PYG	1 PYG = 0.0026 LSL
30 Mar 2024	1 LSL = 391.1023 PYG	1 PYG = 0.0026 LSL
31 Mar 2024	1 LSL = 391.1023 PYG	1 PYG = 0.0026 LSL

Apr 2024

Date	LSL-PYG	PYG-LSL
01 Apr 2024	1 LSL = 391.4663 PYG	1 PYG = 0.0026 LSL
02 Apr 2024	1 LSL = 389.4573 PYG	1 PYG = 0.0026 LSL
03 Apr 2024	1 LSL = 391.201 PYG	1 PYG = 0.0026 LSL
04 Apr 2024	1 LSL = 394.7453 PYG	1 PYG = 0.0025 LSL
05 Apr 2024	1 LSL = 394.9482 PYG	1 PYG = 0.0025 LSL
06 Apr 2024	1 LSL = 394.1958 PYG	1 PYG = 0.0025 LSL
07 Apr 2024	1 LSL = 394.1958 PYG	1 PYG = 0.0025 LSL
08 Apr 2024	1 LSL = 394.6965 PYG	1 PYG = 0.0025 LSL
09 Apr 2024	1 LSL = 395.0931 PYG	1 PYG = 0.0025 LSL
10 Apr 2024	1 LSL = 395.5172 PYG	1 PYG = 0.0025 LSL
11 Apr 2024	1 LSL = 399.5002 PYG	1 PYG = 0.0025 LSL
12 Apr 2024	1 LSL = 400.0365 PYG	1 PYG = 0.0025 LSL
13 Apr 2024	1 LSL = 400.039 PYG	1 PYG = 0.0025 LSL
14 Apr 2024	1 LSL = 399.2762 PYG	1 PYG = 0.0025 LSL
15 Apr 2024	1 LSL = 400.6575 PYG	1 PYG = 0.0025 LSL
16 Apr 2024	1 LSL = 391.5873 PYG	1 PYG = 0.0026 LSL
17 Apr 2024	1 LSL = 387.232 PYG	1 PYG = 0.0026 LSL
18 Apr 2024	1 LSL = 387.3337 PYG	1 PYG = 0.0026 LSL
19 Apr 2024	1 LSL = 386.4539 PYG	1 PYG = 0.0026 LSL
20 Apr 2024	1 LSL = 385.4772 PYG	1 PYG = 0.0026 LSL
21 Apr 2024	1 LSL = 385.4772 PYG	1 PYG = 0.0026 LSL
22 Apr 2024	1 LSL = 387.266 PYG	1 PYG = 0.0026 LSL
23 Apr 2024	1 LSL = 386.6013 PYG	1 PYG = 0.0026 LSL
24 Apr 2024	1 LSL = 387.5838 PYG	1 PYG = 0.0026 LSL
25 Apr 2024	1 LSL = 386.883 PYG	1 PYG = 0.0026 LSL
26 Apr 2024	1 LSL = 391.4729 PYG	1 PYG = 0.0026 LSL
27 Apr 2024	1 LSL = 392.6473 PYG	1 PYG = 0.0025 LSL
28 Apr 2024	1 LSL = 392.6473 PYG	1 PYG = 0.0025 LSL
29 Apr 2024	1 LSL = 391.6432 PYG	1 PYG = 0.0026 LSL
30 Apr 2024	1 LSL = 397.1331 PYG	1 PYG = 0.0025 LSL

May 2024

Date	LSL-PYG	PYG-LSL
01 May 2024	1 LSL = 398.1422 PYG	1 PYG = 0.0025 LSL
02 May 2024	1 LSL = 402.9684 PYG	1 PYG = 0.0025 LSL
03 May 2024	1 LSL = 403.8703 PYG	1 PYG = 0.0025 LSL
04 May 2024	1 LSL = 403.4605 PYG	1 PYG = 0.0025 LSL
05 May 2024	1 LSL = 403.4605 PYG	1 PYG = 0.0025 LSL
06 May 2024	1 LSL = 404.1187 PYG	1 PYG = 0.0025 LSL
07 May 2024	1 LSL = 403.8678 PYG	1 PYG = 0.0025 LSL
08 May 2024	1 LSL = 404.4062 PYG	1 PYG = 0.0025 LSL
09 May 2024	1 LSL = 402.719 PYG	1 PYG = 0.0025 LSL
10 May 2024	1 LSL = 403.4011 PYG	1 PYG = 0.0025 LSL
11 May 2024	1 LSL = 403.3819 PYG	1 PYG = 0.0025 LSL
12 May 2024	1 LSL = 403.0342 PYG	1 PYG = 0.0025 LSL
13 May 2024	1 LSL = 403.9804 PYG	1 PYG = 0.0025 LSL
14 May 2024	1 LSL = 408.8051 PYG	1 PYG = 0.0024 LSL
15 May 2024	1 LSL = 408.01 PYG	1 PYG = 0.0025 LSL
16 May 2024	1 LSL = 410.9659 PYG	1 PYG = 0.0024 LSL
17 May 2024	1 LSL = 411.4263 PYG	1 PYG = 0.0024 LSL
18 May 2024	1 LSL = 409.3015 PYG	1 PYG = 0.0024 LSL
19 May 2024	1 LSL = 409.3015 PYG	1 PYG = 0.0024 LSL
20 May 2024	1 LSL = 411.3708 PYG	1 PYG = 0.0024 LSL
21 May 2024	1 LSL = 413.0774 PYG	1 PYG = 0.0024 LSL
22 May 2024	1 LSL = 416.1416 PYG	1 PYG = 0.0024 LSL
23 May 2024	1 LSL = 411.1895 PYG	1 PYG = 0.0024 LSL
24 May 2024	1 LSL = 407.2009 PYG	1 PYG = 0.0025 LSL
25 May 2024	1 LSL = 406.5275 PYG	1 PYG = 0.0025 LSL
26 May 2024	1 LSL = 406.5275 PYG	1 PYG = 0.0025 LSL
27 May 2024	1 LSL = 407.0971 PYG	1 PYG = 0.0025 LSL
28 May 2024	1 LSL = 407.1036 PYG	1 PYG = 0.0025 LSL
29 May 2024	1 LSL = 408.206 PYG	1 PYG = 0.0024 LSL
30 May 2024	1 LSL = 410.0497 PYG	1 PYG = 0.0024 LSL
31 May 2024	1 LSL = 409.4969 PYG	1 PYG = 0.0024 LSL

Jun 2024

Date	LSL-PYG	PYG-LSL
01 Jun 2024	1 LSL = 400.2598 PYG	1 PYG = 0.0025 LSL
02 Jun 2024	1 LSL = 400.2598 PYG	1 PYG = 0.0025 LSL
03 Jun 2024	1 LSL = 399.6867 PYG	1 PYG = 0.0025 LSL
04 Jun 2024	1 LSL = 403.0924 PYG	1 PYG = 0.0025 LSL
05 Jun 2024	1 LSL = 402.9872 PYG	1 PYG = 0.0025 LSL
06 Jun 2024	1 LSL = 396.4847 PYG	1 PYG = 0.0025 LSL
07 Jun 2024	1 LSL = 398.2267 PYG	1 PYG = 0.0025 LSL
08 Jun 2024	1 LSL = 398.2267 PYG	1 PYG = 0.0025 LSL
09 Jun 2024	1 LSL = 398.2267 PYG	1 PYG = 0.0025 LSL
10 Jun 2024	1 LSL = 401.2375 PYG	1 PYG = 0.0025 LSL
11 Jun 2024	1 LSL = 402.843 PYG	1 PYG = 0.0025 LSL
12 Jun 2024	1 LSL = 403.1561 PYG	1 PYG = 0.0025 LSL
13 Jun 2024	1 LSL = 409.1921 PYG	1 PYG = 0.0024 LSL
14 Jun 2024	1 LSL = 409.6032 PYG	1 PYG = 0.0024 LSL
15 Jun 2024	1 LSL = 409.6032 PYG	1 PYG = 0.0024 LSL
16 Jun 2024	1 LSL = 409.6032 PYG	1 PYG = 0.0024 LSL
17 Jun 2024	1 LSL = 413.2765 PYG	1 PYG = 0.0024 LSL
18 Jun 2024	1 LSL = 414.8192 PYG	1 PYG = 0.0024 LSL
19 Jun 2024	1 LSL = 418.8157 PYG	1 PYG = 0.0024 LSL
20 Jun 2024	1 LSL = 415.4232 PYG	1 PYG = 0.0024 LSL
21 Jun 2024	1 LSL = 420.5114 PYG	1 PYG = 0.0024 LSL
22 Jun 2024	1 LSL = 420.5153 PYG	1 PYG = 0.0024 LSL
23 Jun 2024	1 LSL = 420.5153 PYG	1 PYG = 0.0024 LSL
24 Jun 2024	1 LSL = 415.3754 PYG	1 PYG = 0.0024 LSL
25 Jun 2024	1 LSL = 415.9774 PYG	1 PYG = 0.0024 LSL
26 Jun 2024	1 LSL = 414.9422 PYG	1 PYG = 0.0024 LSL
27 Jun 2024	1 LSL = 410.7057 PYG	1 PYG = 0.0024 LSL
28 Jun 2024	1 LSL = 414.6131 PYG	1 PYG = 0.0024 LSL
29 Jun 2024	1 LSL = 414.817 PYG	1 PYG = 0.0024 LSL
30 Jun 2024	1 LSL = 414.6131 PYG	1 PYG = 0.0024 LSL

Jul 2024

Date	LSL-PYG	PYG-LSL
01 Jul 2024	1 LSL = 417.4072 PYG	1 PYG = 0.0024 LSL
02 Jul 2024	1 LSL = 407.6799 PYG	1 PYG = 0.0025 LSL
03 Jul 2024	1 LSL = 407.6215 PYG	1 PYG = 0.0025 LSL
04 Jul 2024	1 LSL = 409.9049 PYG	1 PYG = 0.0024 LSL
05 Jul 2024	1 LSL = 413.5173 PYG	1 PYG = 0.0024 LSL
06 Jul 2024	1 LSL = 413.5172 PYG	1 PYG = 0.0024 LSL
07 Jul 2024	1 LSL = 413.5172 PYG	1 PYG = 0.0024 LSL
08 Jul 2024	1 LSL = 415.2721 PYG	1 PYG = 0.0024 LSL
09 Jul 2024	1 LSL = 415.8767 PYG	1 PYG = 0.0024 LSL
10 Jul 2024	1 LSL = 416.6486 PYG	1 PYG = 0.0024 LSL
11 Jul 2024	1 LSL = 416.6403 PYG	1 PYG = 0.0024 LSL
12 Jul 2024	1 LSL = 419.1274 PYG	1 PYG = 0.0024 LSL
13 Jul 2024	1 LSL = 418.2133 PYG	1 PYG = 0.0024 LSL
14 Jul 2024	1 LSL = 419.1274 PYG	1 PYG = 0.0024 LSL
15 Jul 2024	1 LSL = 414.2331 PYG	1 PYG = 0.0024 LSL
16 Jul 2024	1 LSL = 417.3634 PYG	1 PYG = 0.0024 LSL
17 Jul 2024	1 LSL = 415.1401 PYG	1 PYG = 0.0024 LSL
18 Jul 2024	1 LSL = 413.8997 PYG	1 PYG = 0.0024 LSL
19 Jul 2024	1 LSL = 412.242 PYG	1 PYG = 0.0024 LSL
20 Jul 2024	1 LSL = 412.242 PYG	1 PYG = 0.0024 LSL
21 Jul 2024	1 LSL = 412.242 PYG	1 PYG = 0.0024 LSL
22 Jul 2024	1 LSL = 414.9195 PYG	1 PYG = 0.0024 LSL
23 Jul 2024	1 LSL = 412.2548 PYG	1 PYG = 0.0024 LSL
24 Jul 2024	1 LSL = 413.6861 PYG	1 PYG = 0.0024 LSL
25 Jul 2024	1 LSL = 410.2794 PYG	1 PYG = 0.0024 LSL
26 Jul 2024	1 LSL = 414.8087 PYG	1 PYG = 0.0024 LSL
27 Jul 2024	1 LSL = 414.8144 PYG	1 PYG = 0.0024 LSL
28 Jul 2024	1 LSL = 414.8144 PYG	1 PYG = 0.0024 LSL
29 Jul 2024	1 LSL = 412.2893 PYG	1 PYG = 0.0024 LSL
30 Jul 2024	1 LSL = 412.7901 PYG	1 PYG = 0.0024 LSL
31 Jul 2024	1 LSL = 415.8794 PYG	1 PYG = 0.0024 LSL

Aug 2024

Date	LSL-PYG	PYG-LSL
01 Aug 2024	1 LSL = 415.8086 PYG	1 PYG = 0.0024 LSL
02 Aug 2024	1 LSL = 416.2985 PYG	1 PYG = 0.0024 LSL
03 Aug 2024	1 LSL = 416.2985 PYG	1 PYG = 0.0024 LSL
04 Aug 2024	1 LSL = 416.2985 PYG	1 PYG = 0.0024 LSL
05 Aug 2024	1 LSL = 406.9347 PYG	1 PYG = 0.0025 LSL
06 Aug 2024	1 LSL = 408.63 PYG	1 PYG = 0.0024 LSL
07 Aug 2024	1 LSL = 412.7502 PYG	1 PYG = 0.0024 LSL
08 Aug 2024	1 LSL = 410.7629 PYG	1 PYG = 0.0024 LSL
09 Aug 2024	1 LSL = 413.3009 PYG	1 PYG = 0.0024 LSL
10 Aug 2024	1 LSL = 413.2927 PYG	1 PYG = 0.0024 LSL
11 Aug 2024	1 LSL = 413.2915 PYG	1 PYG = 0.0024 LSL
12 Aug 2024	1 LSL = 415.0707 PYG	1 PYG = 0.0024 LSL
13 Aug 2024	1 LSL = 415.6514 PYG	1 PYG = 0.0024 LSL
14 Aug 2024	1 LSL = 419.3085 PYG	1 PYG = 0.0024 LSL
15 Aug 2024	1 LSL = 420.4938 PYG	1 PYG = 0.0024 LSL
16 Aug 2024	1 LSL = 422.4706 PYG	1 PYG = 0.0024 LSL
17 Aug 2024	1 LSL = 422.4744 PYG	1 PYG = 0.0024 LSL
18 Aug 2024	1 LSL = 422.4744 PYG	1 PYG = 0.0024 LSL
19 Aug 2024	1 LSL = 425.2573 PYG	1 PYG = 0.0024 LSL
20 Aug 2024	1 LSL = 426.4004 PYG	1 PYG = 0.0023 LSL
21 Aug 2024	1 LSL = 425.9019 PYG	1 PYG = 0.0023 LSL
22 Aug 2024	1 LSL = 422.4423 PYG	1 PYG = 0.0024 LSL
23 Aug 2024	1 LSL = 423.1896 PYG	1 PYG = 0.0024 LSL
24 Aug 2024	1 LSL = 423.1972 PYG	1 PYG = 0.0024 LSL
25 Aug 2024	1 LSL = 423.1972 PYG	1 PYG = 0.0024 LSL
26 Aug 2024	1 LSL = 428.526 PYG	1 PYG = 0.0023 LSL
27 Aug 2024	1 LSL = 429.0484 PYG	1 PYG = 0.0023 LSL
28 Aug 2024	1 LSL = 429.0704 PYG	1 PYG = 0.0023 LSL
29 Aug 2024	1 LSL = 432.5721 PYG	1 PYG = 0.0023 LSL
30 Aug 2024	1 LSL = 435.2048 PYG	1 PYG = 0.0023 LSL
31 Aug 2024	1 LSL = 432.4586 PYG	1 PYG = 0.0023 LSL

Sep 2024

Date	LSL-PYG	PYG-LSL
01 Sep 2024	1 LSL = 435.1675 PYG	1 PYG = 0.0023 LSL
02 Sep 2024	1 LSL = 428.4051 PYG	1 PYG = 0.0023 LSL
03 Sep 2024	1 LSL = 427.7722 PYG	1 PYG = 0.0023 LSL
04 Sep 2024	1 LSL = 430.5138 PYG	1 PYG = 0.0023 LSL
05 Sep 2024	1 LSL = 434.2564 PYG	1 PYG = 0.0023 LSL
06 Sep 2024	1 LSL = 435.5418 PYG	1 PYG = 0.0023 LSL
07 Sep 2024	1 LSL = 435.5418 PYG	1 PYG = 0.0023 LSL
08 Sep 2024	1 LSL = 435.5418 PYG	1 PYG = 0.0023 LSL
09 Sep 2024	1 LSL = 431.5752 PYG	1 PYG = 0.0023 LSL
10 Sep 2024	1 LSL = 431.8466 PYG	1 PYG = 0.0023 LSL
11 Sep 2024	1 LSL = 432.5532 PYG	1 PYG = 0.0023 LSL
12 Sep 2024	1 LSL = 429.8422 PYG	1 PYG = 0.0023 LSL
13 Sep 2024	1 LSL = 435.5333 PYG	1 PYG = 0.0023 LSL
14 Sep 2024	1 LSL = 436.5747 PYG	1 PYG = 0.0023 LSL
15 Sep 2024	1 LSL = 436.5747 PYG	1 PYG = 0.0023 LSL
16 Sep 2024	1 LSL = 440.0979 PYG	1 PYG = 0.0023 LSL
17 Sep 2024	1 LSL = 440.9616 PYG	1 PYG = 0.0023 LSL
18 Sep 2024	1 LSL = 443.8806 PYG	1 PYG = 0.0023 LSL
19 Sep 2024	1 LSL = 448.0365 PYG	1 PYG = 0.0022 LSL
20 Sep 2024	1 LSL = 444.4087 PYG	1 PYG = 0.0023 LSL
21 Sep 2024	1 LSL = 444.4127 PYG	1 PYG = 0.0023 LSL
22 Sep 2024	1 LSL = 444.4127 PYG	1 PYG = 0.0023 LSL
23 Sep 2024	1 LSL = 447.4965 PYG	1 PYG = 0.0022 LSL
24 Sep 2024	1 LSL = 449.25 PYG	1 PYG = 0.0022 LSL
25 Sep 2024	1 LSL = 452.7164 PYG	1 PYG = 0.0022 LSL
26 Sep 2024	1 LSL = 454.2262 PYG	1 PYG = 0.0022 LSL
27 Sep 2024	1 LSL = 454.5166 PYG	1 PYG = 0.0022 LSL
28 Sep 2024	1 LSL = 454.1391 PYG	1 PYG = 0.0022 LSL
29 Sep 2024	1 LSL = 454.1391 PYG	1 PYG = 0.0022 LSL
30 Sep 2024	1 LSL = 453.4967 PYG	1 PYG = 0.0022 LSL

Oct 2024

Date	LSL-PYG	PYG-LSL
01 Oct 2024	1 LSL = 450.3418 PYG	1 PYG = 0.0022 LSL
02 Oct 2024	1 LSL = 448.0386 PYG	1 PYG = 0.0022 LSL
03 Oct 2024	1 LSL = 445.9037 PYG	1 PYG = 0.0022 LSL
04 Oct 2024	1 LSL = 446.1769 PYG	1 PYG = 0.0022 LSL
05 Oct 2024	1 LSL = 446.1769 PYG	1 PYG = 0.0022 LSL
06 Oct 2024	1 LSL = 446.1769 PYG	1 PYG = 0.0022 LSL
07 Oct 2024	1 LSL = 447.8663 PYG	1 PYG = 0.0022 LSL
08 Oct 2024	1 LSL = 446.4277 PYG	1 PYG = 0.0022 LSL
09 Oct 2024	1 LSL = 442.399 PYG	1 PYG = 0.0023 LSL
10 Oct 2024	1 LSL = 443.9149 PYG	1 PYG = 0.0023 LSL
11 Oct 2024	1 LSL = 446.6286 PYG	1 PYG = 0.0022 LSL
12 Oct 2024	1 LSL = 446.6388 PYG	1 PYG = 0.0022 LSL
13 Oct 2024	1 LSL = 446.4985 PYG	1 PYG = 0.0022 LSL
14 Oct 2024	1 LSL = 446.4043 PYG	1 PYG = 0.0022 LSL
15 Oct 2024	1 LSL = 445.963 PYG	1 PYG = 0.0022 LSL
16 Oct 2024	1 LSL = 445.6211 PYG	1 PYG = 0.0022 LSL
17 Oct 2024	1 LSL = 445.6733 PYG	1 PYG = 0.0022 LSL
18 Oct 2024	1 LSL = 450.8436 PYG	1 PYG = 0.0022 LSL
19 Oct 2024	1 LSL = 450.8436 PYG	1 PYG = 0.0022 LSL
20 Oct 2024	1 LSL = 450.8436 PYG	1 PYG = 0.0022 LSL
21 Oct 2024	1 LSL = 449.5052 PYG	1 PYG = 0.0022 LSL
22 Oct 2024	1 LSL = 449.9318 PYG	1 PYG = 0.0022 LSL
23 Oct 2024	1 LSL = 450.528 PYG	1 PYG = 0.0022 LSL
24 Oct 2024	1 LSL = 449.7768 PYG	1 PYG = 0.0022 LSL
25 Oct 2024	1 LSL = 453.3727 PYG	1 PYG = 0.0022 LSL
26 Oct 2024	1 LSL = 453.3727 PYG	1 PYG = 0.0022 LSL
27 Oct 2024	1 LSL = 453.3727 PYG	1 PYG = 0.0022 LSL
28 Oct 2024	1 LSL = 450.7008 PYG	1 PYG = 0.0022 LSL
29 Oct 2024	1 LSL = 449.4529 PYG	1 PYG = 0.0022 LSL
30 Oct 2024	1 LSL = 449.572 PYG	1 PYG = 0.0022 LSL
31 Oct 2024	1 LSL = 447.8032 PYG	1 PYG = 0.0022 LSL

Nov 2024

Date	LSL-PYG	PYG-LSL
01 Nov 2024	1 LSL = 448.8581 PYG	1 PYG = 0.0022 LSL
02 Nov 2024	1 LSL = 448.4271 PYG	1 PYG = 0.0022 LSL
03 Nov 2024	1 LSL = 448.8684 PYG	1 PYG = 0.0022 LSL
04 Nov 2024	1 LSL = 449.8493 PYG	1 PYG = 0.0022 LSL
05 Nov 2024	1 LSL = 448.749 PYG	1 PYG = 0.0022 LSL
06 Nov 2024	1 LSL = 437.193 PYG	1 PYG = 0.0023 LSL
07 Nov 2024	1 LSL = 444.0206 PYG	1 PYG = 0.0023 LSL
08 Nov 2024	1 LSL = 446.8249 PYG	1 PYG = 0.0022 LSL
09 Nov 2024	1 LSL = 446.8208 PYG	1 PYG = 0.0022 LSL
10 Nov 2024	1 LSL = 446.8208 PYG	1 PYG = 0.0022 LSL
11 Nov 2024	1 LSL = 438.2472 PYG	1 PYG = 0.0023 LSL
12 Nov 2024	1 LSL = 432.4236 PYG	1 PYG = 0.0023 LSL
13 Nov 2024	1 LSL = 434.4572 PYG	1 PYG = 0.0023 LSL
14 Nov 2024	1 LSL = 426.6723 PYG	1 PYG = 0.0023 LSL
15 Nov 2024	1 LSL = 429.0993 PYG	1 PYG = 0.0023 LSL

LSL-PYG and PYG-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News