currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-PLN and PLN-LSL exchange rates - 2024

LSL-PLN and PLN-LSL exchange rates - 2024

LSL-PLN and PLN-LSL exchange rates

Check below the exchange rates for LSL-PLN and PLN-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LSL = 0.2171 PLN
1 PLN = 4.606 LSL
1Y 2Y 3Y

Jan 2024

DateLSL-PLNPLN-LSL
01 Jan 2024 1 LSL = 0.2127 PLN 1 PLN = 4.7014 LSL
02 Jan 2024 1 LSL = 0.2151 PLN 1 PLN = 4.6481 LSL
03 Jan 2024 1 LSL = 0.2152 PLN 1 PLN = 4.6467 LSL
04 Jan 2024 1 LSL = 0.2137 PLN 1 PLN = 4.68 LSL
05 Jan 2024 1 LSL = 0.2132 PLN 1 PLN = 4.6898 LSL
06 Jan 2024 1 LSL = 0.2128 PLN 1 PLN = 4.6994 LSL
07 Jan 2024 1 LSL = 0.2128 PLN 1 PLN = 4.6994 LSL
08 Jan 2024 1 LSL = 0.2125 PLN 1 PLN = 4.7069 LSL
09 Jan 2024 1 LSL = 0.2135 PLN 1 PLN = 4.6834 LSL
10 Jan 2024 1 LSL = 0.2131 PLN 1 PLN = 4.6917 LSL
11 Jan 2024 1 LSL = 0.212 PLN 1 PLN = 4.7162 LSL
12 Jan 2024 1 LSL = 0.2134 PLN 1 PLN = 4.685 LSL
13 Jan 2024 1 LSL = 0.2132 PLN 1 PLN = 4.6914 LSL
14 Jan 2024 1 LSL = 0.2132 PLN 1 PLN = 4.6914 LSL
15 Jan 2024 1 LSL = 0.2135 PLN 1 PLN = 4.6844 LSL
16 Jan 2024 1 LSL = 0.216 PLN 1 PLN = 4.6298 LSL
17 Jan 2024 1 LSL = 0.2166 PLN 1 PLN = 4.6169 LSL
18 Jan 2024 1 LSL = 0.2123 PLN 1 PLN = 4.7093 LSL
19 Jan 2024 1 LSL = 0.2118 PLN 1 PLN = 4.721 LSL
20 Jan 2024 1 LSL = 0.2114 PLN 1 PLN = 4.7315 LSL
21 Jan 2024 1 LSL = 0.2113 PLN 1 PLN = 4.7316 LSL
22 Jan 2024 1 LSL = 0.212 PLN 1 PLN = 4.7171 LSL
23 Jan 2024 1 LSL = 0.2102 PLN 1 PLN = 4.7584 LSL
24 Jan 2024 1 LSL = 0.2105 PLN 1 PLN = 4.7511 LSL
25 Jan 2024 1 LSL = 0.2124 PLN 1 PLN = 4.709 LSL
26 Jan 2024 1 LSL = 0.2131 PLN 1 PLN = 4.6931 LSL
27 Jan 2024 1 LSL = 0.2144 PLN 1 PLN = 4.6652 LSL
28 Jan 2024 1 LSL = 0.2144 PLN 1 PLN = 4.6652 LSL
29 Jan 2024 1 LSL = 0.2151 PLN 1 PLN = 4.6495 LSL
30 Jan 2024 1 LSL = 0.2139 PLN 1 PLN = 4.6748 LSL
31 Jan 2024 1 LSL = 0.2124 PLN 1 PLN = 4.7087 LSL

Feb 2024

DateLSL-PLNPLN-LSL
01 Feb 2024 1 LSL = 0.2145 PLN 1 PLN = 4.6624 LSL
02 Feb 2024 1 LSL = 0.2132 PLN 1 PLN = 4.6901 LSL
03 Feb 2024 1 LSL = 0.215 PLN 1 PLN = 4.6516 LSL
04 Feb 2024 1 LSL = 0.215 PLN 1 PLN = 4.6516 LSL
05 Feb 2024 1 LSL = 0.2168 PLN 1 PLN = 4.6119 LSL
06 Feb 2024 1 LSL = 0.214 PLN 1 PLN = 4.6724 LSL
07 Feb 2024 1 LSL = 0.2141 PLN 1 PLN = 4.6699 LSL
08 Feb 2024 1 LSL = 0.2132 PLN 1 PLN = 4.6912 LSL
09 Feb 2024 1 LSL = 0.2115 PLN 1 PLN = 4.7286 LSL
10 Feb 2024 1 LSL = 0.2108 PLN 1 PLN = 4.7441 LSL
11 Feb 2024 1 LSL = 0.2108 PLN 1 PLN = 4.7446 LSL
12 Feb 2024 1 LSL = 0.2108 PLN 1 PLN = 4.7447 LSL
13 Feb 2024 1 LSL = 0.201 PLN 1 PLN = 4.9757 LSL
14 Feb 2024 1 LSL = 0.2074 PLN 1 PLN = 4.8212 LSL
15 Feb 2024 1 LSL = 0.2121 PLN 1 PLN = 4.7139 LSL
16 Feb 2024 1 LSL = 0.2124 PLN 1 PLN = 4.7076 LSL
17 Feb 2024 1 LSL = 0.2133 PLN 1 PLN = 4.6887 LSL
18 Feb 2024 1 LSL = 0.2133 PLN 1 PLN = 4.6884 LSL
19 Feb 2024 1 LSL = 0.2126 PLN 1 PLN = 4.7027 LSL
20 Feb 2024 1 LSL = 0.2119 PLN 1 PLN = 4.7188 LSL
21 Feb 2024 1 LSL = 0.2111 PLN 1 PLN = 4.7366 LSL
22 Feb 2024 1 LSL = 0.2099 PLN 1 PLN = 4.7633 LSL
23 Feb 2024 1 LSL = 0.2073 PLN 1 PLN = 4.8244 LSL
24 Feb 2024 1 LSL = 0.2074 PLN 1 PLN = 4.8226 LSL
25 Feb 2024 1 LSL = 0.2074 PLN 1 PLN = 4.8226 LSL
26 Feb 2024 1 LSL = 0.2067 PLN 1 PLN = 4.837 LSL
27 Feb 2024 1 LSL = 0.2056 PLN 1 PLN = 4.8637 LSL
28 Feb 2024 1 LSL = 0.2085 PLN 1 PLN = 4.7959 LSL
29 Feb 2024 1 LSL = 0.2092 PLN 1 PLN = 4.781 LSL

Mar 2024

DateLSL-PLNPLN-LSL
01 Mar 2024 1 LSL = 0.2081 PLN 1 PLN = 4.8053 LSL
02 Mar 2024 1 LSL = 0.2085 PLN 1 PLN = 4.7957 LSL
03 Mar 2024 1 LSL = 0.2085 PLN 1 PLN = 4.7957 LSL
04 Mar 2024 1 LSL = 0.2092 PLN 1 PLN = 4.7801 LSL
05 Mar 2024 1 LSL = 0.2087 PLN 1 PLN = 4.7905 LSL
06 Mar 2024 1 LSL = 0.2071 PLN 1 PLN = 4.8289 LSL
07 Mar 2024 1 LSL = 0.2072 PLN 1 PLN = 4.8272 LSL
08 Mar 2024 1 LSL = 0.2087 PLN 1 PLN = 4.7921 LSL
09 Mar 2024 1 LSL = 0.21 PLN 1 PLN = 4.7617 LSL
10 Mar 2024 1 LSL = 0.21 PLN 1 PLN = 4.7617 LSL
11 Mar 2024 1 LSL = 0.2093 PLN 1 PLN = 4.7782 LSL
12 Mar 2024 1 LSL = 0.2105 PLN 1 PLN = 4.7504 LSL
13 Mar 2024 1 LSL = 0.2099 PLN 1 PLN = 4.7642 LSL
14 Mar 2024 1 LSL = 0.2115 PLN 1 PLN = 4.728 LSL
15 Mar 2024 1 LSL = 0.2101 PLN 1 PLN = 4.7601 LSL
16 Mar 2024 1 LSL = 0.2106 PLN 1 PLN = 4.7483 LSL
17 Mar 2024 1 LSL = 0.2105 PLN 1 PLN = 4.751 LSL
18 Mar 2024 1 LSL = 0.211 PLN 1 PLN = 4.74 LSL
19 Mar 2024 1 LSL = 0.2102 PLN 1 PLN = 4.7569 LSL
20 Mar 2024 1 LSL = 0.2109 PLN 1 PLN = 4.7424 LSL
21 Mar 2024 1 LSL = 0.2098 PLN 1 PLN = 4.7665 LSL
22 Mar 2024 1 LSL = 0.2121 PLN 1 PLN = 4.7151 LSL
23 Mar 2024 1 LSL = 0.2103 PLN 1 PLN = 4.7551 LSL
24 Mar 2024 1 LSL = 0.2103 PLN 1 PLN = 4.7551 LSL
25 Mar 2024 1 LSL = 0.2091 PLN 1 PLN = 4.7826 LSL
26 Mar 2024 1 LSL = 0.2098 PLN 1 PLN = 4.7665 LSL
27 Mar 2024 1 LSL = 0.2102 PLN 1 PLN = 4.7574 LSL
28 Mar 2024 1 LSL = 0.2113 PLN 1 PLN = 4.7324 LSL
29 Mar 2024 1 LSL = 0.2108 PLN 1 PLN = 4.7444 LSL
30 Mar 2024 1 LSL = 0.2107 PLN 1 PLN = 4.7463 LSL
31 Mar 2024 1 LSL = 0.2107 PLN 1 PLN = 4.7463 LSL

Apr 2024

DateLSL-PLNPLN-LSL
01 Apr 2024 1 LSL = 0.2106 PLN 1 PLN = 4.748 LSL
02 Apr 2024 1 LSL = 0.2109 PLN 1 PLN = 4.7425 LSL
03 Apr 2024 1 LSL = 0.212 PLN 1 PLN = 4.7163 LSL
04 Apr 2024 1 LSL = 0.2121 PLN 1 PLN = 4.7153 LSL
05 Apr 2024 1 LSL = 0.2117 PLN 1 PLN = 4.7231 LSL
06 Apr 2024 1 LSL = 0.2115 PLN 1 PLN = 4.7274 LSL
07 Apr 2024 1 LSL = 0.2115 PLN 1 PLN = 4.7274 LSL
08 Apr 2024 1 LSL = 0.2116 PLN 1 PLN = 4.7258 LSL
09 Apr 2024 1 LSL = 0.2099 PLN 1 PLN = 4.7642 LSL
10 Apr 2024 1 LSL = 0.21 PLN 1 PLN = 4.7618 LSL
11 Apr 2024 1 LSL = 0.2147 PLN 1 PLN = 4.6583 LSL
12 Apr 2024 1 LSL = 0.2164 PLN 1 PLN = 4.6203 LSL
13 Apr 2024 1 LSL = 0.2181 PLN 1 PLN = 4.5857 LSL
14 Apr 2024 1 LSL = 0.2181 PLN 1 PLN = 4.5857 LSL
15 Apr 2024 1 LSL = 0.2181 PLN 1 PLN = 4.5855 LSL
16 Apr 2024 1 LSL = 0.216 PLN 1 PLN = 4.6289 LSL
17 Apr 2024 1 LSL = 0.2141 PLN 1 PLN = 4.6714 LSL
18 Apr 2024 1 LSL = 0.2121 PLN 1 PLN = 4.7146 LSL
19 Apr 2024 1 LSL = 0.2122 PLN 1 PLN = 4.7131 LSL
20 Apr 2024 1 LSL = 0.2112 PLN 1 PLN = 4.7344 LSL
21 Apr 2024 1 LSL = 0.2112 PLN 1 PLN = 4.7344 LSL
22 Apr 2024 1 LSL = 0.212 PLN 1 PLN = 4.7176 LSL
23 Apr 2024 1 LSL = 0.2109 PLN 1 PLN = 4.7413 LSL
24 Apr 2024 1 LSL = 0.2109 PLN 1 PLN = 4.7425 LSL
25 Apr 2024 1 LSL = 0.2098 PLN 1 PLN = 4.7675 LSL
26 Apr 2024 1 LSL = 0.2121 PLN 1 PLN = 4.7148 LSL
27 Apr 2024 1 LSL = 0.2123 PLN 1 PLN = 4.7112 LSL
28 Apr 2024 1 LSL = 0.212 PLN 1 PLN = 4.7169 LSL
29 Apr 2024 1 LSL = 0.2122 PLN 1 PLN = 4.7122 LSL
30 Apr 2024 1 LSL = 0.2141 PLN 1 PLN = 4.6715 LSL

May 2024

DateLSL-PLNPLN-LSL
01 May 2024 1 LSL = 0.216 PLN 1 PLN = 4.6295 LSL
02 May 2024 1 LSL = 0.2174 PLN 1 PLN = 4.5989 LSL
03 May 2024 1 LSL = 0.2174 PLN 1 PLN = 4.6006 LSL
04 May 2024 1 LSL = 0.2173 PLN 1 PLN = 4.6027 LSL
05 May 2024 1 LSL = 0.2173 PLN 1 PLN = 4.6027 LSL
06 May 2024 1 LSL = 0.2165 PLN 1 PLN = 4.6191 LSL
07 May 2024 1 LSL = 0.2167 PLN 1 PLN = 4.6147 LSL
08 May 2024 1 LSL = 0.217 PLN 1 PLN = 4.6073 LSL
09 May 2024 1 LSL = 0.2152 PLN 1 PLN = 4.646 LSL
10 May 2024 1 LSL = 0.2146 PLN 1 PLN = 4.6603 LSL
11 May 2024 1 LSL = 0.215 PLN 1 PLN = 4.6504 LSL
12 May 2024 1 LSL = 0.215 PLN 1 PLN = 4.6503 LSL
13 May 2024 1 LSL = 0.2137 PLN 1 PLN = 4.68 LSL
14 May 2024 1 LSL = 0.2154 PLN 1 PLN = 4.6419 LSL
15 May 2024 1 LSL = 0.2144 PLN 1 PLN = 4.665 LSL
16 May 2024 1 LSL = 0.2149 PLN 1 PLN = 4.6534 LSL
17 May 2024 1 LSL = 0.216 PLN 1 PLN = 4.6299 LSL
18 May 2024 1 LSL = 0.2153 PLN 1 PLN = 4.6449 LSL
19 May 2024 1 LSL = 0.2152 PLN 1 PLN = 4.6477 LSL
20 May 2024 1 LSL = 0.2151 PLN 1 PLN = 4.6483 LSL
21 May 2024 1 LSL = 0.2155 PLN 1 PLN = 4.6414 LSL
22 May 2024 1 LSL = 0.218 PLN 1 PLN = 4.5872 LSL
23 May 2024 1 LSL = 0.2148 PLN 1 PLN = 4.6559 LSL
24 May 2024 1 LSL = 0.2124 PLN 1 PLN = 4.7091 LSL
25 May 2024 1 LSL = 0.2125 PLN 1 PLN = 4.7063 LSL
26 May 2024 1 LSL = 0.2126 PLN 1 PLN = 4.7043 LSL
27 May 2024 1 LSL = 0.2123 PLN 1 PLN = 4.7098 LSL
28 May 2024 1 LSL = 0.2113 PLN 1 PLN = 4.7328 LSL
29 May 2024 1 LSL = 0.2125 PLN 1 PLN = 4.7048 LSL
30 May 2024 1 LSL = 0.2153 PLN 1 PLN = 4.6439 LSL
31 May 2024 1 LSL = 0.2135 PLN 1 PLN = 4.6832 LSL

Jun 2024

DateLSL-PLNPLN-LSL
01 Jun 2024 1 LSL = 0.2093 PLN 1 PLN = 4.7779 LSL
02 Jun 2024 1 LSL = 0.2093 PLN 1 PLN = 4.7779 LSL
03 Jun 2024 1 LSL = 0.2099 PLN 1 PLN = 4.764 LSL
04 Jun 2024 1 LSL = 0.2119 PLN 1 PLN = 4.7202 LSL
05 Jun 2024 1 LSL = 0.2117 PLN 1 PLN = 4.7246 LSL
06 Jun 2024 1 LSL = 0.2086 PLN 1 PLN = 4.7948 LSL
07 Jun 2024 1 LSL = 0.2081 PLN 1 PLN = 4.8064 LSL
08 Jun 2024 1 LSL = 0.2102 PLN 1 PLN = 4.7567 LSL
09 Jun 2024 1 LSL = 0.2102 PLN 1 PLN = 4.7567 LSL
10 Jun 2024 1 LSL = 0.2145 PLN 1 PLN = 4.6625 LSL
11 Jun 2024 1 LSL = 0.2162 PLN 1 PLN = 4.6244 LSL
12 Jun 2024 1 LSL = 0.2164 PLN 1 PLN = 4.6211 LSL
13 Jun 2024 1 LSL = 0.2194 PLN 1 PLN = 4.5586 LSL
14 Jun 2024 1 LSL = 0.2231 PLN 1 PLN = 4.483 LSL
15 Jun 2024 1 LSL = 0.2234 PLN 1 PLN = 4.4763 LSL
16 Jun 2024 1 LSL = 0.2234 PLN 1 PLN = 4.477 LSL
17 Jun 2024 1 LSL = 0.2234 PLN 1 PLN = 4.4768 LSL
18 Jun 2024 1 LSL = 0.2239 PLN 1 PLN = 4.4656 LSL
19 Jun 2024 1 LSL = 0.224 PLN 1 PLN = 4.4643 LSL
20 Jun 2024 1 LSL = 0.2226 PLN 1 PLN = 4.4925 LSL
21 Jun 2024 1 LSL = 0.2261 PLN 1 PLN = 4.4238 LSL
22 Jun 2024 1 LSL = 0.2264 PLN 1 PLN = 4.4163 LSL
23 Jun 2024 1 LSL = 0.2264 PLN 1 PLN = 4.417 LSL
24 Jun 2024 1 LSL = 0.221 PLN 1 PLN = 4.5253 LSL
25 Jun 2024 1 LSL = 0.2212 PLN 1 PLN = 4.5207 LSL
26 Jun 2024 1 LSL = 0.2218 PLN 1 PLN = 4.509 LSL
27 Jun 2024 1 LSL = 0.2199 PLN 1 PLN = 4.5477 LSL
28 Jun 2024 1 LSL = 0.2213 PLN 1 PLN = 4.5193 LSL
29 Jun 2024 1 LSL = 0.2214 PLN 1 PLN = 4.517 LSL
30 Jun 2024 1 LSL = 0.2214 PLN 1 PLN = 4.5158 LSL

Jul 2024

DateLSL-PLNPLN-LSL
01 Jul 2024 1 LSL = 0.2217 PLN 1 PLN = 4.5114 LSL
02 Jul 2024 1 LSL = 0.2182 PLN 1 PLN = 4.5827 LSL
03 Jul 2024 1 LSL = 0.2163 PLN 1 PLN = 4.6224 LSL
04 Jul 2024 1 LSL = 0.2162 PLN 1 PLN = 4.6261 LSL
05 Jul 2024 1 LSL = 0.2169 PLN 1 PLN = 4.6094 LSL
06 Jul 2024 1 LSL = 0.2175 PLN 1 PLN = 4.5986 LSL
07 Jul 2024 1 LSL = 0.2173 PLN 1 PLN = 4.6013 LSL
08 Jul 2024 1 LSL = 0.2174 PLN 1 PLN = 4.6001 LSL
09 Jul 2024 1 LSL = 0.2174 PLN 1 PLN = 4.5994 LSL
10 Jul 2024 1 LSL = 0.2175 PLN 1 PLN = 4.5982 LSL
11 Jul 2024 1 LSL = 0.2166 PLN 1 PLN = 4.6161 LSL
12 Jul 2024 1 LSL = 0.2173 PLN 1 PLN = 4.6023 LSL
13 Jul 2024 1 LSL = 0.2167 PLN 1 PLN = 4.6152 LSL
14 Jul 2024 1 LSL = 0.2174 PLN 1 PLN = 4.599 LSL
15 Jul 2024 1 LSL = 0.2143 PLN 1 PLN = 4.6674 LSL
16 Jul 2024 1 LSL = 0.2162 PLN 1 PLN = 4.6264 LSL
17 Jul 2024 1 LSL = 0.216 PLN 1 PLN = 4.6302 LSL
18 Jul 2024 1 LSL = 0.2154 PLN 1 PLN = 4.6432 LSL
19 Jul 2024 1 LSL = 0.2146 PLN 1 PLN = 4.6594 LSL
20 Jul 2024 1 LSL = 0.2149 PLN 1 PLN = 4.6535 LSL
21 Jul 2024 1 LSL = 0.2149 PLN 1 PLN = 4.6541 LSL
22 Jul 2024 1 LSL = 0.2155 PLN 1 PLN = 4.6408 LSL
23 Jul 2024 1 LSL = 0.2146 PLN 1 PLN = 4.6597 LSL
24 Jul 2024 1 LSL = 0.216 PLN 1 PLN = 4.63 LSL
25 Jul 2024 1 LSL = 0.2141 PLN 1 PLN = 4.67 LSL
26 Jul 2024 1 LSL = 0.2156 PLN 1 PLN = 4.6375 LSL
27 Jul 2024 1 LSL = 0.216 PLN 1 PLN = 4.6303 LSL
28 Jul 2024 1 LSL = 0.216 PLN 1 PLN = 4.6303 LSL
29 Jul 2024 1 LSL = 0.216 PLN 1 PLN = 4.629 LSL
30 Jul 2024 1 LSL = 0.216 PLN 1 PLN = 4.6293 LSL
31 Jul 2024 1 LSL = 0.2175 PLN 1 PLN = 4.597 LSL

Aug 2024

DateLSL-PLNPLN-LSL
01 Aug 2024 1 LSL = 0.2187 PLN 1 PLN = 4.5729 LSL
02 Aug 2024 1 LSL = 0.2177 PLN 1 PLN = 4.5929 LSL
03 Aug 2024 1 LSL = 0.218 PLN 1 PLN = 4.5862 LSL
04 Aug 2024 1 LSL = 0.2177 PLN 1 PLN = 4.5942 LSL
05 Aug 2024 1 LSL = 0.2112 PLN 1 PLN = 4.7358 LSL
06 Aug 2024 1 LSL = 0.2131 PLN 1 PLN = 4.692 LSL
07 Aug 2024 1 LSL = 0.2157 PLN 1 PLN = 4.6357 LSL
08 Aug 2024 1 LSL = 0.2145 PLN 1 PLN = 4.663 LSL
09 Aug 2024 1 LSL = 0.2162 PLN 1 PLN = 4.6244 LSL
10 Aug 2024 1 LSL = 0.2161 PLN 1 PLN = 4.6279 LSL
11 Aug 2024 1 LSL = 0.2162 PLN 1 PLN = 4.6246 LSL
12 Aug 2024 1 LSL = 0.2162 PLN 1 PLN = 4.6264 LSL
13 Aug 2024 1 LSL = 0.2158 PLN 1 PLN = 4.6335 LSL
14 Aug 2024 1 LSL = 0.216 PLN 1 PLN = 4.629 LSL
15 Aug 2024 1 LSL = 0.2161 PLN 1 PLN = 4.6278 LSL
16 Aug 2024 1 LSL = 0.2169 PLN 1 PLN = 4.6113 LSL
17 Aug 2024 1 LSL = 0.2167 PLN 1 PLN = 4.6147 LSL
18 Aug 2024 1 LSL = 0.2167 PLN 1 PLN = 4.6147 LSL
19 Aug 2024 1 LSL = 0.2168 PLN 1 PLN = 4.6133 LSL
20 Aug 2024 1 LSL = 0.2162 PLN 1 PLN = 4.6253 LSL
21 Aug 2024 1 LSL = 0.2164 PLN 1 PLN = 4.6215 LSL
22 Aug 2024 1 LSL = 0.2141 PLN 1 PLN = 4.6713 LSL
23 Aug 2024 1 LSL = 0.2141 PLN 1 PLN = 4.6698 LSL
24 Aug 2024 1 LSL = 0.214 PLN 1 PLN = 4.6728 LSL
25 Aug 2024 1 LSL = 0.2142 PLN 1 PLN = 4.6679 LSL
26 Aug 2024 1 LSL = 0.2161 PLN 1 PLN = 4.6265 LSL
27 Aug 2024 1 LSL = 0.2159 PLN 1 PLN = 4.6311 LSL
28 Aug 2024 1 LSL = 0.2177 PLN 1 PLN = 4.593 LSL
29 Aug 2024 1 LSL = 0.2185 PLN 1 PLN = 4.5769 LSL
30 Aug 2024 1 LSL = 0.2187 PLN 1 PLN = 4.573 LSL
31 Aug 2024 1 LSL = 0.2184 PLN 1 PLN = 4.5794 LSL

Sep 2024

DateLSL-PLNPLN-LSL
01 Sep 2024 1 LSL = 0.2195 PLN 1 PLN = 4.5568 LSL
02 Sep 2024 1 LSL = 0.2159 PLN 1 PLN = 4.6327 LSL
03 Sep 2024 1 LSL = 0.2156 PLN 1 PLN = 4.6375 LSL
04 Sep 2024 1 LSL = 0.216 PLN 1 PLN = 4.6289 LSL
05 Sep 2024 1 LSL = 0.216 PLN 1 PLN = 4.6302 LSL
06 Sep 2024 1 LSL = 0.2173 PLN 1 PLN = 4.6016 LSL
07 Sep 2024 1 LSL = 0.2176 PLN 1 PLN = 4.5958 LSL
08 Sep 2024 1 LSL = 0.2177 PLN 1 PLN = 4.5942 LSL
09 Sep 2024 1 LSL = 0.2163 PLN 1 PLN = 4.6228 LSL
10 Sep 2024 1 LSL = 0.2169 PLN 1 PLN = 4.6105 LSL
11 Sep 2024 1 LSL = 0.2174 PLN 1 PLN = 4.6009 LSL
12 Sep 2024 1 LSL = 0.2165 PLN 1 PLN = 4.6182 LSL
13 Sep 2024 1 LSL = 0.2176 PLN 1 PLN = 4.595 LSL
14 Sep 2024 1 LSL = 0.2173 PLN 1 PLN = 4.6022 LSL
15 Sep 2024 1 LSL = 0.2173 PLN 1 PLN = 4.6022 LSL
16 Sep 2024 1 LSL = 0.2171 PLN 1 PLN = 4.6054 LSL
17 Sep 2024 1 LSL = 0.2172 PLN 1 PLN = 4.6042 LSL
18 Sep 2024 1 LSL = 0.2185 PLN 1 PLN = 4.5772 LSL
19 Sep 2024 1 LSL = 0.2192 PLN 1 PLN = 4.5622 LSL
20 Sep 2024 1 LSL = 0.2181 PLN 1 PLN = 4.5856 LSL
21 Sep 2024 1 LSL = 0.2182 PLN 1 PLN = 4.582 LSL
22 Sep 2024 1 LSL = 0.2182 PLN 1 PLN = 4.582 LSL
23 Sep 2024 1 LSL = 0.2213 PLN 1 PLN = 4.5184 LSL
24 Sep 2024 1 LSL = 0.2211 PLN 1 PLN = 4.5234 LSL
25 Sep 2024 1 LSL = 0.2212 PLN 1 PLN = 4.5202 LSL
26 Sep 2024 1 LSL = 0.2225 PLN 1 PLN = 4.4951 LSL
27 Sep 2024 1 LSL = 0.2231 PLN 1 PLN = 4.4823 LSL
28 Sep 2024 1 LSL = 0.2229 PLN 1 PLN = 4.4863 LSL
29 Sep 2024 1 LSL = 0.2229 PLN 1 PLN = 4.4863 LSL
30 Sep 2024 1 LSL = 0.2225 PLN 1 PLN = 4.494 LSL

Oct 2024

DateLSL-PLNPLN-LSL
01 Oct 2024 1 LSL = 0.2236 PLN 1 PLN = 4.4722 LSL
02 Oct 2024 1 LSL = 0.2231 PLN 1 PLN = 4.4827 LSL
03 Oct 2024 1 LSL = 0.223 PLN 1 PLN = 4.4845 LSL
04 Oct 2024 1 LSL = 0.224 PLN 1 PLN = 4.4635 LSL
05 Oct 2024 1 LSL = 0.2241 PLN 1 PLN = 4.4617 LSL
06 Oct 2024 1 LSL = 0.2241 PLN 1 PLN = 4.4617 LSL
07 Oct 2024 1 LSL = 0.2262 PLN 1 PLN = 4.4218 LSL
08 Oct 2024 1 LSL = 0.2247 PLN 1 PLN = 4.4512 LSL
09 Oct 2024 1 LSL = 0.2227 PLN 1 PLN = 4.4913 LSL
10 Oct 2024 1 LSL = 0.2241 PLN 1 PLN = 4.4633 LSL
11 Oct 2024 1 LSL = 0.2243 PLN 1 PLN = 4.4582 LSL
12 Oct 2024 1 LSL = 0.2247 PLN 1 PLN = 4.4495 LSL
13 Oct 2024 1 LSL = 0.2243 PLN 1 PLN = 4.4592 LSL
14 Oct 2024 1 LSL = 0.2241 PLN 1 PLN = 4.4623 LSL
15 Oct 2024 1 LSL = 0.2242 PLN 1 PLN = 4.4611 LSL
16 Oct 2024 1 LSL = 0.2244 PLN 1 PLN = 4.4554 LSL
17 Oct 2024 1 LSL = 0.2253 PLN 1 PLN = 4.4394 LSL
18 Oct 2024 1 LSL = 0.2261 PLN 1 PLN = 4.4231 LSL
19 Oct 2024 1 LSL = 0.2261 PLN 1 PLN = 4.4224 LSL
20 Oct 2024 1 LSL = 0.2267 PLN 1 PLN = 4.4119 LSL
21 Oct 2024 1 LSL = 0.2257 PLN 1 PLN = 4.4305 LSL
22 Oct 2024 1 LSL = 0.2269 PLN 1 PLN = 4.4078 LSL
23 Oct 2024 1 LSL = 0.2292 PLN 1 PLN = 4.3634 LSL
24 Oct 2024 1 LSL = 0.2273 PLN 1 PLN = 4.4 LSL
25 Oct 2024 1 LSL = 0.2276 PLN 1 PLN = 4.3941 LSL
26 Oct 2024 1 LSL = 0.227 PLN 1 PLN = 4.4045 LSL
27 Oct 2024 1 LSL = 0.227 PLN 1 PLN = 4.4045 LSL
28 Oct 2024 1 LSL = 0.2265 PLN 1 PLN = 4.4141 LSL
29 Oct 2024 1 LSL = 0.2277 PLN 1 PLN = 4.3912 LSL
30 Oct 2024 1 LSL = 0.2281 PLN 1 PLN = 4.3837 LSL
31 Oct 2024 1 LSL = 0.2266 PLN 1 PLN = 4.4128 LSL

Nov 2024

DateLSL-PLNPLN-LSL
01 Nov 2024 1 LSL = 0.2275 PLN 1 PLN = 4.3963 LSL
02 Nov 2024 1 LSL = 0.2285 PLN 1 PLN = 4.3758 LSL
03 Nov 2024 1 LSL = 0.2279 PLN 1 PLN = 4.3882 LSL
04 Nov 2024 1 LSL = 0.2273 PLN 1 PLN = 4.3999 LSL
05 Nov 2024 1 LSL = 0.2295 PLN 1 PLN = 4.3572 LSL
06 Nov 2024 1 LSL = 0.2285 PLN 1 PLN = 4.3758 LSL
07 Nov 2024 1 LSL = 0.2295 PLN 1 PLN = 4.3582 LSL
08 Nov 2024 1 LSL = 0.2295 PLN 1 PLN = 4.3581 LSL
09 Nov 2024 1 LSL = 0.2293 PLN 1 PLN = 4.362 LSL
10 Nov 2024 1 LSL = 0.2293 PLN 1 PLN = 4.362 LSL
11 Nov 2024 1 LSL = 0.2287 PLN 1 PLN = 4.3721 LSL
12 Nov 2024 1 LSL = 0.2267 PLN 1 PLN = 4.4108 LSL
13 Nov 2024 1 LSL = 0.2272 PLN 1 PLN = 4.4013 LSL
14 Nov 2024 1 LSL = 0.225 PLN 1 PLN = 4.4438 LSL
15 Nov 2024 1 LSL = 0.2241 PLN 1 PLN = 4.4618 LSL
16 Nov 2024 1 LSL = 0.2245 PLN 1 PLN = 4.4542 LSL
17 Nov 2024 1 LSL = 0.2245 PLN 1 PLN = 4.4542 LSL
18 Nov 2024 1 LSL = 0.2261 PLN 1 PLN = 4.4228 LSL
19 Nov 2024 1 LSL = 0.2264 PLN 1 PLN = 4.4175 LSL
20 Nov 2024 1 LSL = 0.2261 PLN 1 PLN = 4.4235 LSL
21 Nov 2024 1 LSL = 0.228 PLN 1 PLN = 4.3862 LSL
22 Nov 2024 1 LSL = 0.2305 PLN 1 PLN = 4.3381 LSL
23 Nov 2024 1 LSL = 0.2308 PLN 1 PLN = 4.333 LSL
24 Nov 2024 1 LSL = 0.2308 PLN 1 PLN = 4.333 LSL
25 Nov 2024 1 LSL = 0.2275 PLN 1 PLN = 4.3963 LSL
26 Nov 2024 1 LSL = 0.2272 PLN 1 PLN = 4.4011 LSL
27 Nov 2024 1 LSL = 0.2256 PLN 1 PLN = 4.4333 LSL
28 Nov 2024 1 LSL = 0.2249 PLN 1 PLN = 4.4467 LSL
29 Nov 2024 1 LSL = 0.2255 PLN 1 PLN = 4.4355 LSL
30 Nov 2024 1 LSL = 0.2258 PLN 1 PLN = 4.4284 LSL

Dec 2024

DateLSL-PLNPLN-LSL
01 Dec 2024 1 LSL = 0.2253 PLN 1 PLN = 4.4385 LSL
02 Dec 2024 1 LSL = 0.2248 PLN 1 PLN = 4.4494 LSL
03 Dec 2024 1 LSL = 0.2259 PLN 1 PLN = 4.4261 LSL
04 Dec 2024 1 LSL = 0.2252 PLN 1 PLN = 4.4397 LSL
05 Dec 2024 1 LSL = 0.2245 PLN 1 PLN = 4.4542 LSL
06 Dec 2024 1 LSL = 0.2236 PLN 1 PLN = 4.4722 LSL
07 Dec 2024 1 LSL = 0.2236 PLN 1 PLN = 4.4718 LSL
08 Dec 2024 1 LSL = 0.2236 PLN 1 PLN = 4.4718 LSL
09 Dec 2024 1 LSL = 0.2258 PLN 1 PLN = 4.4294 LSL
10 Dec 2024 1 LSL = 0.2268 PLN 1 PLN = 4.4089 LSL
11 Dec 2024 1 LSL = 0.2281 PLN 1 PLN = 4.3849 LSL
12 Dec 2024 1 LSL = 0.2307 PLN 1 PLN = 4.335 LSL
13 Dec 2024 1 LSL = 0.2267 PLN 1 PLN = 4.412 LSL
14 Dec 2024 1 LSL = 0.2267 PLN 1 PLN = 4.4105 LSL
15 Dec 2024 1 LSL = 0.2267 PLN 1 PLN = 4.4107 LSL
16 Dec 2024 1 LSL = 0.227 PLN 1 PLN = 4.4049 LSL
17 Dec 2024 1 LSL = 0.2246 PLN 1 PLN = 4.4521 LSL
18 Dec 2024 1 LSL = 0.2247 PLN 1 PLN = 4.4512 LSL
19 Dec 2024 1 LSL = 0.2235 PLN 1 PLN = 4.4746 LSL
20 Dec 2024 1 LSL = 0.2228 PLN 1 PLN = 4.4876 LSL
21 Dec 2024 1 LSL = 0.2229 PLN 1 PLN = 4.4855 LSL
22 Dec 2024 1 LSL = 0.2229 PLN 1 PLN = 4.4863 LSL

LSL-PLN and PLN-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats