currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-PHP and PHP-LSL exchange rates - 2025

LSL-PHP and PHP-LSL exchange rates - 2025

LSL-PHP and PHP-LSL exchange rates

Check below the exchange rates for LSL-PHP and PHP-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 3.103 PHP
1 PHP = 0.3223 LSL
1Y 2Y 3Y

Jan 2025

DateLSL-PHPPHP-LSL
01 Jan 2025 1 LSL = 3.1045 PHP 1 PHP = 0.3221 LSL
02 Jan 2025 1 LSL = 3.0944 PHP 1 PHP = 0.3232 LSL
03 Jan 2025 1 LSL = 3.0943 PHP 1 PHP = 0.3232 LSL
04 Jan 2025 1 LSL = 3.1066 PHP 1 PHP = 0.3219 LSL
05 Jan 2025 1 LSL = 3.1066 PHP 1 PHP = 0.3219 LSL
06 Jan 2025 1 LSL = 3.1206 PHP 1 PHP = 0.3205 LSL
07 Jan 2025 1 LSL = 3.1257 PHP 1 PHP = 0.3199 LSL
08 Jan 2025 1 LSL = 3.0962 PHP 1 PHP = 0.323 LSL
09 Jan 2025 1 LSL = 3.0974 PHP 1 PHP = 0.3229 LSL
10 Jan 2025 1 LSL = 3.0777 PHP 1 PHP = 0.3249 LSL
11 Jan 2025 1 LSL = 3.0912 PHP 1 PHP = 0.3235 LSL
12 Jan 2025 1 LSL = 3.0912 PHP 1 PHP = 0.3235 LSL
13 Jan 2025 1 LSL = 3.0609 PHP 1 PHP = 0.3267 LSL
14 Jan 2025 1 LSL = 3.0946 PHP 1 PHP = 0.3231 LSL
15 Jan 2025 1 LSL = 3.1012 PHP 1 PHP = 0.3225 LSL
16 Jan 2025 1 LSL = 3.1006 PHP 1 PHP = 0.3225 LSL
17 Jan 2025 1 LSL = 3.1286 PHP 1 PHP = 0.3196 LSL
18 Jan 2025 1 LSL = 3.1271 PHP 1 PHP = 0.3198 LSL
19 Jan 2025 1 LSL = 3.1271 PHP 1 PHP = 0.3198 LSL
20 Jan 2025 1 LSL = 3.1199 PHP 1 PHP = 0.3205 LSL
21 Jan 2025 1 LSL = 3.1395 PHP 1 PHP = 0.3185 LSL
22 Jan 2025 1 LSL = 3.1483 PHP 1 PHP = 0.3176 LSL
23 Jan 2025 1 LSL = 3.1597 PHP 1 PHP = 0.3165 LSL
24 Jan 2025 1 LSL = 3.1771 PHP 1 PHP = 0.3148 LSL
25 Jan 2025 1 LSL = 3.1774 PHP 1 PHP = 0.3147 LSL
26 Jan 2025 1 LSL = 3.1774 PHP 1 PHP = 0.3147 LSL
27 Jan 2025 1 LSL = 3.1296 PHP 1 PHP = 0.3195 LSL
28 Jan 2025 1 LSL = 3.1243 PHP 1 PHP = 0.3201 LSL
29 Jan 2025 1 LSL = 3.1287 PHP 1 PHP = 0.3196 LSL
30 Jan 2025 1 LSL = 3.1518 PHP 1 PHP = 0.3173 LSL
31 Jan 2025 1 LSL = 3.1292 PHP 1 PHP = 0.3196 LSL

Feb 2025

DateLSL-PHPPHP-LSL
01 Feb 2025 1 LSL = 3.131 PHP 1 PHP = 0.3194 LSL
02 Feb 2025 1 LSL = 3.1258 PHP 1 PHP = 0.3199 LSL
03 Feb 2025 1 LSL = 3.0973 PHP 1 PHP = 0.3229 LSL
04 Feb 2025 1 LSL = 3.1057 PHP 1 PHP = 0.322 LSL
05 Feb 2025 1 LSL = 3.1126 PHP 1 PHP = 0.3213 LSL
06 Feb 2025 1 LSL = 3.124 PHP 1 PHP = 0.3201 LSL
07 Feb 2025 1 LSL = 3.1472 PHP 1 PHP = 0.3177 LSL
08 Feb 2025 1 LSL = 3.1356 PHP 1 PHP = 0.3189 LSL
09 Feb 2025 1 LSL = 3.1356 PHP 1 PHP = 0.3189 LSL
10 Feb 2025 1 LSL = 3.1533 PHP 1 PHP = 0.3171 LSL
11 Feb 2025 1 LSL = 3.1495 PHP 1 PHP = 0.3175 LSL
12 Feb 2025 1 LSL = 3.1528 PHP 1 PHP = 0.3172 LSL
13 Feb 2025 1 LSL = 3.157 PHP 1 PHP = 0.3168 LSL
14 Feb 2025 1 LSL = 3.1403 PHP 1 PHP = 0.3184 LSL
15 Feb 2025 1 LSL = 3.149 PHP 1 PHP = 0.3176 LSL
16 Feb 2025 1 LSL = 3.149 PHP 1 PHP = 0.3176 LSL
17 Feb 2025 1 LSL = 3.1468 PHP 1 PHP = 0.3178 LSL
18 Feb 2025 1 LSL = 3.1591 PHP 1 PHP = 0.3166 LSL
19 Feb 2025 1 LSL = 3.1446 PHP 1 PHP = 0.318 LSL
20 Feb 2025 1 LSL = 3.1283 PHP 1 PHP = 0.3197 LSL
21 Feb 2025 1 LSL = 3.1571 PHP 1 PHP = 0.3167 LSL
22 Feb 2025 1 LSL = 3.1543 PHP 1 PHP = 0.317 LSL
23 Feb 2025 1 LSL = 3.1543 PHP 1 PHP = 0.317 LSL
24 Feb 2025 1 LSL = 3.1551 PHP 1 PHP = 0.3169 LSL
25 Feb 2025 1 LSL = 3.1583 PHP 1 PHP = 0.3166 LSL
26 Feb 2025 1 LSL = 3.1398 PHP 1 PHP = 0.3185 LSL
27 Feb 2025 1 LSL = 3.1426 PHP 1 PHP = 0.3182 LSL
28 Feb 2025 1 LSL = 3.1411 PHP 1 PHP = 0.3184 LSL

Mar 2025

DateLSL-PHPPHP-LSL
01 Mar 2025 1 LSL = 3.0967 PHP 1 PHP = 0.3229 LSL
02 Mar 2025 1 LSL = 3.102 PHP 1 PHP = 0.3224 LSL
03 Mar 2025 1 LSL = 3.1013 PHP 1 PHP = 0.3224 LSL
04 Mar 2025 1 LSL = 3.1056 PHP 1 PHP = 0.322 LSL
05 Mar 2025 1 LSL = 3.1199 PHP 1 PHP = 0.3205 LSL
06 Mar 2025 1 LSL = 3.128 PHP 1 PHP = 0.3197 LSL
07 Mar 2025 1 LSL = 3.1516 PHP 1 PHP = 0.3173 LSL
08 Mar 2025 1 LSL = 3.1458 PHP 1 PHP = 0.3179 LSL
09 Mar 2025 1 LSL = 3.1522 PHP 1 PHP = 0.3172 LSL
10 Mar 2025 1 LSL = 3.1561 PHP 1 PHP = 0.3168 LSL
11 Mar 2025 1 LSL = 3.1409 PHP 1 PHP = 0.3184 LSL
12 Mar 2025 1 LSL = 3.1115 PHP 1 PHP = 0.3214 LSL
13 Mar 2025 1 LSL = 3.1207 PHP 1 PHP = 0.3204 LSL
14 Mar 2025 1 LSL = 3.132 PHP 1 PHP = 0.3193 LSL
15 Mar 2025 1 LSL = 3.1579 PHP 1 PHP = 0.3167 LSL
16 Mar 2025 1 LSL = 3.1521 PHP 1 PHP = 0.3173 LSL
17 Mar 2025 1 LSL = 3.1583 PHP 1 PHP = 0.3166 LSL
18 Mar 2025 1 LSL = 3.1656 PHP 1 PHP = 0.3159 LSL
19 Mar 2025 1 LSL = 3.1635 PHP 1 PHP = 0.3161 LSL
20 Mar 2025 1 LSL = 3.1506 PHP 1 PHP = 0.3174 LSL
21 Mar 2025 1 LSL = 3.1551 PHP 1 PHP = 0.3169 LSL
22 Mar 2025 1 LSL = 3.1604 PHP 1 PHP = 0.3164 LSL
23 Mar 2025 1 LSL = 3.1529 PHP 1 PHP = 0.3172 LSL
24 Mar 2025 1 LSL = 3.1475 PHP 1 PHP = 0.3177 LSL
25 Mar 2025 1 LSL = 3.1541 PHP 1 PHP = 0.317 LSL
26 Mar 2025 1 LSL = 3.1585 PHP 1 PHP = 0.3166 LSL
27 Mar 2025 1 LSL = 3.1537 PHP 1 PHP = 0.3171 LSL
28 Mar 2025 1 LSL = 3.1577 PHP 1 PHP = 0.3167 LSL
29 Mar 2025 1 LSL = 3.1171 PHP 1 PHP = 0.3208 LSL
30 Mar 2025 1 LSL = 3.125 PHP 1 PHP = 0.32 LSL
31 Mar 2025 1 LSL = 3.1213 PHP 1 PHP = 0.3204 LSL

Apr 2025

DateLSL-PHPPHP-LSL
01 Apr 2025 1 LSL = 3.1169 PHP 1 PHP = 0.3208 LSL
02 Apr 2025 1 LSL = 3.0621 PHP 1 PHP = 0.3266 LSL
03 Apr 2025 1 LSL = 3.0426 PHP 1 PHP = 0.3287 LSL
04 Apr 2025 1 LSL = 3.0014 PHP 1 PHP = 0.3332 LSL
05 Apr 2025 1 LSL = 2.9908 PHP 1 PHP = 0.3344 LSL
06 Apr 2025 1 LSL = 2.9908 PHP 1 PHP = 0.3344 LSL
07 Apr 2025 1 LSL = 2.9614 PHP 1 PHP = 0.3377 LSL
08 Apr 2025 1 LSL = 2.9284 PHP 1 PHP = 0.3415 LSL
09 Apr 2025 1 LSL = 2.9155 PHP 1 PHP = 0.343 LSL
10 Apr 2025 1 LSL = 2.8905 PHP 1 PHP = 0.346 LSL
11 Apr 2025 1 LSL = 2.9364 PHP 1 PHP = 0.3406 LSL
12 Apr 2025 1 LSL = 2.961 PHP 1 PHP = 0.3377 LSL
13 Apr 2025 1 LSL = 2.9804 PHP 1 PHP = 0.3355 LSL
14 Apr 2025 1 LSL = 2.9841 PHP 1 PHP = 0.3351 LSL
15 Apr 2025 1 LSL = 2.9987 PHP 1 PHP = 0.3335 LSL
16 Apr 2025 1 LSL = 2.9851 PHP 1 PHP = 0.335 LSL
17 Apr 2025 1 LSL = 3.0058 PHP 1 PHP = 0.3327 LSL
18 Apr 2025 1 LSL = 3.0075 PHP 1 PHP = 0.3325 LSL
19 Apr 2025 1 LSL = 3.0075 PHP 1 PHP = 0.3325 LSL
20 Apr 2025 1 LSL = 3.0075 PHP 1 PHP = 0.3325 LSL
21 Apr 2025 1 LSL = 3.0075 PHP 1 PHP = 0.3325 LSL
22 Apr 2025 1 LSL = 3.0369 PHP 1 PHP = 0.3293 LSL
23 Apr 2025 1 LSL = 3.0455 PHP 1 PHP = 0.3283 LSL
24 Apr 2025 1 LSL = 3.033 PHP 1 PHP = 0.3297 LSL

LSL-PHP and PHP-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats