> LSL-PHP and PHP-LSL exchange rates - 2024

LSL-PHP and PHP-LSL exchange rates - 2024

LSL-PHP and PHP-LSL exchange rates

Check below the exchange rates for LSL-PHP and PHP-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 3.1263 PHP

1 PHP = 0.3199 LSL

1Y 2Y 3Y

LSL to PHPPHP to LSL

Jan 2024

Date	LSL-PHP	PHP-LSL
01 Jan 2024	1 LSL = 2.9897 PHP	1 PHP = 0.3345 LSL
02 Jan 2024	1 LSL = 3.0044 PHP	1 PHP = 0.3328 LSL
03 Jan 2024	1 LSL = 3.0055 PHP	1 PHP = 0.3327 LSL
04 Jan 2024	1 LSL = 2.9922 PHP	1 PHP = 0.3342 LSL
05 Jan 2024	1 LSL = 2.9698 PHP	1 PHP = 0.3367 LSL
06 Jan 2024	1 LSL = 2.9699 PHP	1 PHP = 0.3367 LSL
07 Jan 2024	1 LSL = 2.9699 PHP	1 PHP = 0.3367 LSL
08 Jan 2024	1 LSL = 2.982 PHP	1 PHP = 0.3353 LSL
09 Jan 2024	1 LSL = 3.0148 PHP	1 PHP = 0.3317 LSL
10 Jan 2024	1 LSL = 3.0187 PHP	1 PHP = 0.3313 LSL
11 Jan 2024	1 LSL = 2.9988 PHP	1 PHP = 0.3335 LSL
12 Jan 2024	1 LSL = 2.9886 PHP	1 PHP = 0.3346 LSL
13 Jan 2024	1 LSL = 2.989 PHP	1 PHP = 0.3346 LSL
14 Jan 2024	1 LSL = 2.989 PHP	1 PHP = 0.3346 LSL
15 Jan 2024	1 LSL = 2.9914 PHP	1 PHP = 0.3343 LSL
16 Jan 2024	1 LSL = 2.9951 PHP	1 PHP = 0.3339 LSL
17 Jan 2024	1 LSL = 2.9947 PHP	1 PHP = 0.3339 LSL
18 Jan 2024	1 LSL = 2.9296 PHP	1 PHP = 0.3413 LSL
19 Jan 2024	1 LSL = 2.9601 PHP	1 PHP = 0.3378 LSL
20 Jan 2024	1 LSL = 2.9552 PHP	1 PHP = 0.3384 LSL
21 Jan 2024	1 LSL = 2.9552 PHP	1 PHP = 0.3384 LSL
22 Jan 2024	1 LSL = 2.9847 PHP	1 PHP = 0.335 LSL
23 Jan 2024	1 LSL = 2.93 PHP	1 PHP = 0.3413 LSL
24 Jan 2024	1 LSL = 2.9496 PHP	1 PHP = 0.339 LSL
25 Jan 2024	1 LSL = 2.9818 PHP	1 PHP = 0.3354 LSL
26 Jan 2024	1 LSL = 2.9839 PHP	1 PHP = 0.3351 LSL
27 Jan 2024	1 LSL = 3.0005 PHP	1 PHP = 0.3333 LSL
28 Jan 2024	1 LSL = 3.0005 PHP	1 PHP = 0.3333 LSL
29 Jan 2024	1 LSL = 3.0037 PHP	1 PHP = 0.3329 LSL
30 Jan 2024	1 LSL = 2.996 PHP	1 PHP = 0.3338 LSL
31 Jan 2024	1 LSL = 2.9946 PHP	1 PHP = 0.3339 LSL

Feb 2024

Date	LSL-PHP	PHP-LSL
01 Feb 2024	1 LSL = 2.9984 PHP	1 PHP = 0.3335 LSL
02 Feb 2024	1 LSL = 3.0037 PHP	1 PHP = 0.3329 LSL
03 Feb 2024	1 LSL = 3.019 PHP	1 PHP = 0.3312 LSL
04 Feb 2024	1 LSL = 3.019 PHP	1 PHP = 0.3312 LSL
05 Feb 2024	1 LSL = 3.0306 PHP	1 PHP = 0.33 LSL
06 Feb 2024	1 LSL = 2.9701 PHP	1 PHP = 0.3367 LSL
07 Feb 2024	1 LSL = 2.9719 PHP	1 PHP = 0.3365 LSL
08 Feb 2024	1 LSL = 2.9577 PHP	1 PHP = 0.3381 LSL
09 Feb 2024	1 LSL = 2.9564 PHP	1 PHP = 0.3383 LSL
10 Feb 2024	1 LSL = 2.9371 PHP	1 PHP = 0.3405 LSL
11 Feb 2024	1 LSL = 2.9371 PHP	1 PHP = 0.3405 LSL
12 Feb 2024	1 LSL = 2.9416 PHP	1 PHP = 0.3399 LSL
13 Feb 2024	1 LSL = 2.8085 PHP	1 PHP = 0.3561 LSL
14 Feb 2024	1 LSL = 2.8727 PHP	1 PHP = 0.3481 LSL
15 Feb 2024	1 LSL = 2.9343 PHP	1 PHP = 0.3408 LSL
16 Feb 2024	1 LSL = 2.9485 PHP	1 PHP = 0.3392 LSL
17 Feb 2024	1 LSL = 2.9645 PHP	1 PHP = 0.3373 LSL
18 Feb 2024	1 LSL = 2.9645 PHP	1 PHP = 0.3373 LSL
19 Feb 2024	1 LSL = 2.9669 PHP	1 PHP = 0.3371 LSL
20 Feb 2024	1 LSL = 2.9659 PHP	1 PHP = 0.3372 LSL
21 Feb 2024	1 LSL = 2.9548 PHP	1 PHP = 0.3384 LSL
22 Feb 2024	1 LSL = 2.9426 PHP	1 PHP = 0.3398 LSL
23 Feb 2024	1 LSL = 2.9159 PHP	1 PHP = 0.343 LSL
24 Feb 2024	1 LSL = 2.9147 PHP	1 PHP = 0.3431 LSL
25 Feb 2024	1 LSL = 2.9147 PHP	1 PHP = 0.3431 LSL
26 Feb 2024	1 LSL = 2.9225 PHP	1 PHP = 0.3422 LSL
27 Feb 2024	1 LSL = 2.8985 PHP	1 PHP = 0.345 LSL
28 Feb 2024	1 LSL = 2.9488 PHP	1 PHP = 0.3391 LSL
29 Feb 2024	1 LSL = 2.9439 PHP	1 PHP = 0.3397 LSL

Mar 2024

Date	LSL-PHP	PHP-LSL
01 Mar 2024	1 LSL = 2.9204 PHP	1 PHP = 0.3424 LSL
02 Mar 2024	1 LSL = 2.9328 PHP	1 PHP = 0.341 LSL
03 Mar 2024	1 LSL = 2.9328 PHP	1 PHP = 0.341 LSL
04 Mar 2024	1 LSL = 2.945 PHP	1 PHP = 0.3396 LSL
05 Mar 2024	1 LSL = 2.9322 PHP	1 PHP = 0.341 LSL
06 Mar 2024	1 LSL = 2.9219 PHP	1 PHP = 0.3422 LSL
07 Mar 2024	1 LSL = 2.9294 PHP	1 PHP = 0.3414 LSL
08 Mar 2024	1 LSL = 2.9398 PHP	1 PHP = 0.3402 LSL
09 Mar 2024	1 LSL = 2.969 PHP	1 PHP = 0.3368 LSL
10 Mar 2024	1 LSL = 2.969 PHP	1 PHP = 0.3368 LSL
11 Mar 2024	1 LSL = 2.9576 PHP	1 PHP = 0.3381 LSL
12 Mar 2024	1 LSL = 2.9723 PHP	1 PHP = 0.3364 LSL
13 Mar 2024	1 LSL = 2.9705 PHP	1 PHP = 0.3366 LSL
14 Mar 2024	1 LSL = 2.9846 PHP	1 PHP = 0.335 LSL
15 Mar 2024	1 LSL = 2.9585 PHP	1 PHP = 0.338 LSL
16 Mar 2024	1 LSL = 2.9628 PHP	1 PHP = 0.3375 LSL
17 Mar 2024	1 LSL = 2.9628 PHP	1 PHP = 0.3375 LSL
18 Mar 2024	1 LSL = 2.9657 PHP	1 PHP = 0.3372 LSL
19 Mar 2024	1 LSL = 2.952 PHP	1 PHP = 0.3388 LSL
20 Mar 2024	1 LSL = 2.9736 PHP	1 PHP = 0.3363 LSL
21 Mar 2024	1 LSL = 2.9754 PHP	1 PHP = 0.3361 LSL
22 Mar 2024	1 LSL = 2.9933 PHP	1 PHP = 0.3341 LSL
23 Mar 2024	1 LSL = 2.9662 PHP	1 PHP = 0.3371 LSL
24 Mar 2024	1 LSL = 2.9662 PHP	1 PHP = 0.3371 LSL
25 Mar 2024	1 LSL = 2.9576 PHP	1 PHP = 0.3381 LSL
26 Mar 2024	1 LSL = 2.9743 PHP	1 PHP = 0.3362 LSL
27 Mar 2024	1 LSL = 2.9637 PHP	1 PHP = 0.3374 LSL
28 Mar 2024	1 LSL = 2.9784 PHP	1 PHP = 0.3358 LSL
29 Mar 2024	1 LSL = 2.973 PHP	1 PHP = 0.3364 LSL
30 Mar 2024	1 LSL = 2.9748 PHP	1 PHP = 0.3362 LSL
31 Mar 2024	1 LSL = 2.9748 PHP	1 PHP = 0.3362 LSL

Apr 2024

Date	LSL-PHP	PHP-LSL
01 Apr 2024	1 LSL = 2.9783 PHP	1 PHP = 0.3358 LSL
02 Apr 2024	1 LSL = 2.9723 PHP	1 PHP = 0.3364 LSL
03 Apr 2024	1 LSL = 3.0015 PHP	1 PHP = 0.3332 LSL
04 Apr 2024	1 LSL = 3.0243 PHP	1 PHP = 0.3307 LSL
05 Apr 2024	1 LSL = 3.0289 PHP	1 PHP = 0.3302 LSL
06 Apr 2024	1 LSL = 3.031 PHP	1 PHP = 0.3299 LSL
07 Apr 2024	1 LSL = 3.031 PHP	1 PHP = 0.3299 LSL
08 Apr 2024	1 LSL = 3.0303 PHP	1 PHP = 0.33 LSL
09 Apr 2024	1 LSL = 3.0246 PHP	1 PHP = 0.3306 LSL
10 Apr 2024	1 LSL = 3.0139 PHP	1 PHP = 0.3318 LSL
11 Apr 2024	1 LSL = 3.0554 PHP	1 PHP = 0.3273 LSL
12 Apr 2024	1 LSL = 3.0611 PHP	1 PHP = 0.3267 LSL
13 Apr 2024	1 LSL = 3.0613 PHP	1 PHP = 0.3267 LSL
14 Apr 2024	1 LSL = 3.0613 PHP	1 PHP = 0.3267 LSL
15 Apr 2024	1 LSL = 3.077 PHP	1 PHP = 0.325 LSL
16 Apr 2024	1 LSL = 3.0122 PHP	1 PHP = 0.332 LSL
17 Apr 2024	1 LSL = 2.9966 PHP	1 PHP = 0.3337 LSL
18 Apr 2024	1 LSL = 2.9972 PHP	1 PHP = 0.3336 LSL
19 Apr 2024	1 LSL = 3.0089 PHP	1 PHP = 0.3323 LSL
20 Apr 2024	1 LSL = 3.0064 PHP	1 PHP = 0.3326 LSL
21 Apr 2024	1 LSL = 3.0064 PHP	1 PHP = 0.3326 LSL
22 Apr 2024	1 LSL = 3.0049 PHP	1 PHP = 0.3328 LSL
23 Apr 2024	1 LSL = 3.0018 PHP	1 PHP = 0.3331 LSL
24 Apr 2024	1 LSL = 3.0092 PHP	1 PHP = 0.3323 LSL
25 Apr 2024	1 LSL = 3.0107 PHP	1 PHP = 0.3321 LSL
26 Apr 2024	1 LSL = 3.0352 PHP	1 PHP = 0.3295 LSL
27 Apr 2024	1 LSL = 3.0319 PHP	1 PHP = 0.3298 LSL
28 Apr 2024	1 LSL = 3.0319 PHP	1 PHP = 0.3298 LSL
29 Apr 2024	1 LSL = 3.0353 PHP	1 PHP = 0.3295 LSL
30 Apr 2024	1 LSL = 3.0644 PHP	1 PHP = 0.3263 LSL

May 2024

Date	LSL-PHP	PHP-LSL
01 May 2024	1 LSL = 3.0716 PHP	1 PHP = 0.3256 LSL
02 May 2024	1 LSL = 3.0972 PHP	1 PHP = 0.3229 LSL
03 May 2024	1 LSL = 3.0839 PHP	1 PHP = 0.3243 LSL
04 May 2024	1 LSL = 3.0839 PHP	1 PHP = 0.3243 LSL
05 May 2024	1 LSL = 3.0839 PHP	1 PHP = 0.3243 LSL
06 May 2024	1 LSL = 3.0887 PHP	1 PHP = 0.3238 LSL
07 May 2024	1 LSL = 3.0975 PHP	1 PHP = 0.3228 LSL
08 May 2024	1 LSL = 3.1052 PHP	1 PHP = 0.322 LSL
09 May 2024	1 LSL = 3.088 PHP	1 PHP = 0.3238 LSL
10 May 2024	1 LSL = 3.0937 PHP	1 PHP = 0.3232 LSL
11 May 2024	1 LSL = 3.0982 PHP	1 PHP = 0.3228 LSL
12 May 2024	1 LSL = 3.0982 PHP	1 PHP = 0.3228 LSL
13 May 2024	1 LSL = 3.1101 PHP	1 PHP = 0.3215 LSL
14 May 2024	1 LSL = 3.1447 PHP	1 PHP = 0.318 LSL
15 May 2024	1 LSL = 3.1324 PHP	1 PHP = 0.3192 LSL
16 May 2024	1 LSL = 3.1471 PHP	1 PHP = 0.3178 LSL
17 May 2024	1 LSL = 3.171 PHP	1 PHP = 0.3154 LSL
18 May 2024	1 LSL = 3.1768 PHP	1 PHP = 0.3148 LSL
19 May 2024	1 LSL = 3.1768 PHP	1 PHP = 0.3148 LSL
20 May 2024	1 LSL = 3.18 PHP	1 PHP = 0.3145 LSL
21 May 2024	1 LSL = 3.1991 PHP	1 PHP = 0.3126 LSL
22 May 2024	1 LSL = 3.2117 PHP	1 PHP = 0.3114 LSL
23 May 2024	1 LSL = 3.1777 PHP	1 PHP = 0.3147 LSL
24 May 2024	1 LSL = 3.1502 PHP	1 PHP = 0.3174 LSL
25 May 2024	1 LSL = 3.1495 PHP	1 PHP = 0.3175 LSL
26 May 2024	1 LSL = 3.1495 PHP	1 PHP = 0.3175 LSL
27 May 2024	1 LSL = 3.1442 PHP	1 PHP = 0.318 LSL
28 May 2024	1 LSL = 3.1381 PHP	1 PHP = 0.3187 LSL
29 May 2024	1 LSL = 3.1653 PHP	1 PHP = 0.3159 LSL
30 May 2024	1 LSL = 3.1791 PHP	1 PHP = 0.3146 LSL
31 May 2024	1 LSL = 3.1776 PHP	1 PHP = 0.3147 LSL

Jun 2024

Date	LSL-PHP	PHP-LSL
01 Jun 2024	1 LSL = 3.1092 PHP	1 PHP = 0.3216 LSL
02 Jun 2024	1 LSL = 3.1092 PHP	1 PHP = 0.3216 LSL
03 Jun 2024	1 LSL = 3.121 PHP	1 PHP = 0.3204 LSL
04 Jun 2024	1 LSL = 3.1539 PHP	1 PHP = 0.3171 LSL
05 Jun 2024	1 LSL = 3.1435 PHP	1 PHP = 0.3181 LSL
06 Jun 2024	1 LSL = 3.088 PHP	1 PHP = 0.3238 LSL
07 Jun 2024	1 LSL = 3.0948 PHP	1 PHP = 0.3231 LSL
08 Jun 2024	1 LSL = 3.0868 PHP	1 PHP = 0.324 LSL
09 Jun 2024	1 LSL = 3.0868 PHP	1 PHP = 0.324 LSL
10 Jun 2024	1 LSL = 3.1301 PHP	1 PHP = 0.3195 LSL
11 Jun 2024	1 LSL = 3.1409 PHP	1 PHP = 0.3184 LSL
12 Jun 2024	1 LSL = 3.1463 PHP	1 PHP = 0.3178 LSL
13 Jun 2024	1 LSL = 3.1913 PHP	1 PHP = 0.3134 LSL
14 Jun 2024	1 LSL = 3.1993 PHP	1 PHP = 0.3126 LSL
15 Jun 2024	1 LSL = 3.2047 PHP	1 PHP = 0.312 LSL
16 Jun 2024	1 LSL = 3.2047 PHP	1 PHP = 0.312 LSL
17 Jun 2024	1 LSL = 3.2193 PHP	1 PHP = 0.3106 LSL
18 Jun 2024	1 LSL = 3.2379 PHP	1 PHP = 0.3088 LSL
19 Jun 2024	1 LSL = 3.2664 PHP	1 PHP = 0.3062 LSL
20 Jun 2024	1 LSL = 3.2509 PHP	1 PHP = 0.3076 LSL
21 Jun 2024	1 LSL = 3.2879 PHP	1 PHP = 0.3041 LSL
22 Jun 2024	1 LSL = 3.2957 PHP	1 PHP = 0.3034 LSL
23 Jun 2024	1 LSL = 3.2957 PHP	1 PHP = 0.3034 LSL
24 Jun 2024	1 LSL = 3.2411 PHP	1 PHP = 0.3085 LSL
25 Jun 2024	1 LSL = 3.2415 PHP	1 PHP = 0.3085 LSL
26 Jun 2024	1 LSL = 3.2439 PHP	1 PHP = 0.3083 LSL
27 Jun 2024	1 LSL = 3.1948 PHP	1 PHP = 0.313 LSL
28 Jun 2024	1 LSL = 3.2124 PHP	1 PHP = 0.3113 LSL
29 Jun 2024	1 LSL = 3.2128 PHP	1 PHP = 0.3113 LSL
30 Jun 2024	1 LSL = 3.2145 PHP	1 PHP = 0.3111 LSL

Jul 2024

Date	LSL-PHP	PHP-LSL
01 Jul 2024	1 LSL = 3.2482 PHP	1 PHP = 0.3079 LSL
02 Jul 2024	1 LSL = 3.1827 PHP	1 PHP = 0.3142 LSL
03 Jul 2024	1 LSL = 3.179 PHP	1 PHP = 0.3146 LSL
04 Jul 2024	1 LSL = 3.1834 PHP	1 PHP = 0.3141 LSL
05 Jul 2024	1 LSL = 3.213 PHP	1 PHP = 0.3112 LSL
06 Jul 2024	1 LSL = 3.2197 PHP	1 PHP = 0.3106 LSL
07 Jul 2024	1 LSL = 3.2197 PHP	1 PHP = 0.3106 LSL
08 Jul 2024	1 LSL = 3.2262 PHP	1 PHP = 0.31 LSL
09 Jul 2024	1 LSL = 3.2225 PHP	1 PHP = 0.3103 LSL
10 Jul 2024	1 LSL = 3.223 PHP	1 PHP = 0.3103 LSL
11 Jul 2024	1 LSL = 3.223 PHP	1 PHP = 0.3103 LSL
12 Jul 2024	1 LSL = 3.246 PHP	1 PHP = 0.3081 LSL
13 Jul 2024	1 LSL = 3.2451 PHP	1 PHP = 0.3082 LSL
14 Jul 2024	1 LSL = 3.2565 PHP	1 PHP = 0.3071 LSL
15 Jul 2024	1 LSL = 3.2114 PHP	1 PHP = 0.3114 LSL
16 Jul 2024	1 LSL = 3.2254 PHP	1 PHP = 0.31 LSL
17 Jul 2024	1 LSL = 3.2029 PHP	1 PHP = 0.3122 LSL
18 Jul 2024	1 LSL = 3.1972 PHP	1 PHP = 0.3128 LSL
19 Jul 2024	1 LSL = 3.1835 PHP	1 PHP = 0.3141 LSL
20 Jul 2024	1 LSL = 3.1859 PHP	1 PHP = 0.3139 LSL
21 Jul 2024	1 LSL = 3.1859 PHP	1 PHP = 0.3139 LSL
22 Jul 2024	1 LSL = 3.2023 PHP	1 PHP = 0.3123 LSL
23 Jul 2024	1 LSL = 3.1885 PHP	1 PHP = 0.3136 LSL
24 Jul 2024	1 LSL = 3.2005 PHP	1 PHP = 0.3125 LSL
25 Jul 2024	1 LSL = 3.1737 PHP	1 PHP = 0.3151 LSL
26 Jul 2024	1 LSL = 3.2027 PHP	1 PHP = 0.3122 LSL
27 Jul 2024	1 LSL = 3.2072 PHP	1 PHP = 0.3118 LSL
28 Jul 2024	1 LSL = 3.2072 PHP	1 PHP = 0.3118 LSL
29 Jul 2024	1 LSL = 3.1871 PHP	1 PHP = 0.3138 LSL
30 Jul 2024	1 LSL = 3.2011 PHP	1 PHP = 0.3124 LSL
31 Jul 2024	1 LSL = 3.2044 PHP	1 PHP = 0.3121 LSL

Aug 2024

Date	LSL-PHP	PHP-LSL
01 Aug 2024	1 LSL = 3.2015 PHP	1 PHP = 0.3124 LSL
02 Aug 2024	1 LSL = 3.1922 PHP	1 PHP = 0.3133 LSL
03 Aug 2024	1 LSL = 3.2057 PHP	1 PHP = 0.3119 LSL
04 Aug 2024	1 LSL = 3.2057 PHP	1 PHP = 0.3119 LSL
05 Aug 2024	1 LSL = 3.1015 PHP	1 PHP = 0.3224 LSL
06 Aug 2024	1 LSL = 3.1167 PHP	1 PHP = 0.3209 LSL
07 Aug 2024	1 LSL = 3.149 PHP	1 PHP = 0.3176 LSL
08 Aug 2024	1 LSL = 3.1139 PHP	1 PHP = 0.3211 LSL
09 Aug 2024	1 LSL = 3.128 PHP	1 PHP = 0.3197 LSL
10 Aug 2024	1 LSL = 3.1244 PHP	1 PHP = 0.3201 LSL
11 Aug 2024	1 LSL = 3.128 PHP	1 PHP = 0.3197 LSL
12 Aug 2024	1 LSL = 3.1409 PHP	1 PHP = 0.3184 LSL
13 Aug 2024	1 LSL = 3.1332 PHP	1 PHP = 0.3192 LSL
14 Aug 2024	1 LSL = 3.1571 PHP	1 PHP = 0.3168 LSL
15 Aug 2024	1 LSL = 3.1667 PHP	1 PHP = 0.3158 LSL
16 Aug 2024	1 LSL = 3.1904 PHP	1 PHP = 0.3134 LSL
17 Aug 2024	1 LSL = 3.2061 PHP	1 PHP = 0.3119 LSL
18 Aug 2024	1 LSL = 3.2061 PHP	1 PHP = 0.3119 LSL
19 Aug 2024	1 LSL = 3.1781 PHP	1 PHP = 0.3146 LSL
20 Aug 2024	1 LSL = 3.1712 PHP	1 PHP = 0.3153 LSL
21 Aug 2024	1 LSL = 3.1656 PHP	1 PHP = 0.3159 LSL
22 Aug 2024	1 LSL = 3.1401 PHP	1 PHP = 0.3185 LSL
23 Aug 2024	1 LSL = 3.1441 PHP	1 PHP = 0.3181 LSL
24 Aug 2024	1 LSL = 3.1598 PHP	1 PHP = 0.3165 LSL
25 Aug 2024	1 LSL = 3.1598 PHP	1 PHP = 0.3165 LSL
26 Aug 2024	1 LSL = 3.1638 PHP	1 PHP = 0.3161 LSL
27 Aug 2024	1 LSL = 3.1703 PHP	1 PHP = 0.3154 LSL
28 Aug 2024	1 LSL = 3.1689 PHP	1 PHP = 0.3156 LSL
29 Aug 2024	1 LSL = 3.1748 PHP	1 PHP = 0.315 LSL
30 Aug 2024	1 LSL = 3.1865 PHP	1 PHP = 0.3138 LSL
31 Aug 2024	1 LSL = 3.1681 PHP	1 PHP = 0.3156 LSL

Sep 2024

Date	LSL-PHP	PHP-LSL
01 Sep 2024	1 LSL = 3.1833 PHP	1 PHP = 0.3141 LSL
02 Sep 2024	1 LSL = 3.1565 PHP	1 PHP = 0.3168 LSL
03 Sep 2024	1 LSL = 3.1473 PHP	1 PHP = 0.3177 LSL
04 Sep 2024	1 LSL = 3.1558 PHP	1 PHP = 0.3169 LSL
05 Sep 2024	1 LSL = 3.15 PHP	1 PHP = 0.3175 LSL
06 Sep 2024	1 LSL = 3.1542 PHP	1 PHP = 0.317 LSL
07 Sep 2024	1 LSL = 3.1392 PHP	1 PHP = 0.3186 LSL
08 Sep 2024	1 LSL = 3.1392 PHP	1 PHP = 0.3186 LSL
09 Sep 2024	1 LSL = 3.1515 PHP	1 PHP = 0.3173 LSL
10 Sep 2024	1 LSL = 3.1509 PHP	1 PHP = 0.3174 LSL
11 Sep 2024	1 LSL = 3.1291 PHP	1 PHP = 0.3196 LSL
12 Sep 2024	1 LSL = 3.1155 PHP	1 PHP = 0.321 LSL
13 Sep 2024	1 LSL = 3.1479 PHP	1 PHP = 0.3177 LSL
14 Sep 2024	1 LSL = 3.1446 PHP	1 PHP = 0.318 LSL
15 Sep 2024	1 LSL = 3.1446 PHP	1 PHP = 0.318 LSL
16 Sep 2024	1 LSL = 3.1575 PHP	1 PHP = 0.3167 LSL
17 Sep 2024	1 LSL = 3.1508 PHP	1 PHP = 0.3174 LSL
18 Sep 2024	1 LSL = 3.1726 PHP	1 PHP = 0.3152 LSL
19 Sep 2024	1 LSL = 3.1873 PHP	1 PHP = 0.3137 LSL
20 Sep 2024	1 LSL = 3.17 PHP	1 PHP = 0.3155 LSL
21 Sep 2024	1 LSL = 3.1751 PHP	1 PHP = 0.3149 LSL
22 Sep 2024	1 LSL = 3.1751 PHP	1 PHP = 0.3149 LSL
23 Sep 2024	1 LSL = 3.2292 PHP	1 PHP = 0.3097 LSL
24 Sep 2024	1 LSL = 3.2415 PHP	1 PHP = 0.3085 LSL
25 Sep 2024	1 LSL = 3.2502 PHP	1 PHP = 0.3077 LSL
26 Sep 2024	1 LSL = 3.2537 PHP	1 PHP = 0.3073 LSL
27 Sep 2024	1 LSL = 3.257 PHP	1 PHP = 0.307 LSL
28 Sep 2024	1 LSL = 3.2592 PHP	1 PHP = 0.3068 LSL
29 Sep 2024	1 LSL = 3.2592 PHP	1 PHP = 0.3068 LSL
30 Sep 2024	1 LSL = 3.262 PHP	1 PHP = 0.3066 LSL

Oct 2024

Date	LSL-PHP	PHP-LSL
01 Oct 2024	1 LSL = 3.2471 PHP	1 PHP = 0.308 LSL
02 Oct 2024	1 LSL = 3.2315 PHP	1 PHP = 0.3095 LSL
03 Oct 2024	1 LSL = 3.2277 PHP	1 PHP = 0.3098 LSL
04 Oct 2024	1 LSL = 3.2271 PHP	1 PHP = 0.3099 LSL
05 Oct 2024	1 LSL = 3.2289 PHP	1 PHP = 0.3097 LSL
06 Oct 2024	1 LSL = 3.2289 PHP	1 PHP = 0.3097 LSL
07 Oct 2024	1 LSL = 3.2717 PHP	1 PHP = 0.3057 LSL
08 Oct 2024	1 LSL = 3.2525 PHP	1 PHP = 0.3075 LSL
09 Oct 2024	1 LSL = 3.2332 PHP	1 PHP = 0.3093 LSL
10 Oct 2024	1 LSL = 3.2666 PHP	1 PHP = 0.3061 LSL
11 Oct 2024	1 LSL = 3.2738 PHP	1 PHP = 0.3055 LSL
12 Oct 2024	1 LSL = 3.2792 PHP	1 PHP = 0.3049 LSL
13 Oct 2024	1 LSL = 3.2721 PHP	1 PHP = 0.3056 LSL
14 Oct 2024	1 LSL = 3.2792 PHP	1 PHP = 0.305 LSL
15 Oct 2024	1 LSL = 3.2889 PHP	1 PHP = 0.3041 LSL
16 Oct 2024	1 LSL = 3.2835 PHP	1 PHP = 0.3046 LSL
17 Oct 2024	1 LSL = 3.2885 PHP	1 PHP = 0.3041 LSL
18 Oct 2024	1 LSL = 3.2737 PHP	1 PHP = 0.3055 LSL
19 Oct 2024	1 LSL = 3.2851 PHP	1 PHP = 0.3044 LSL
20 Oct 2024	1 LSL = 3.2851 PHP	1 PHP = 0.3044 LSL
21 Oct 2024	1 LSL = 3.2694 PHP	1 PHP = 0.3059 LSL
22 Oct 2024	1 LSL = 3.2881 PHP	1 PHP = 0.3041 LSL
23 Oct 2024	1 LSL = 3.2987 PHP	1 PHP = 0.3032 LSL
24 Oct 2024	1 LSL = 3.2709 PHP	1 PHP = 0.3057 LSL
25 Oct 2024	1 LSL = 3.3031 PHP	1 PHP = 0.3028 LSL
26 Oct 2024	1 LSL = 3.3106 PHP	1 PHP = 0.3021 LSL
27 Oct 2024	1 LSL = 3.3106 PHP	1 PHP = 0.3021 LSL
28 Oct 2024	1 LSL = 3.2812 PHP	1 PHP = 0.3048 LSL
29 Oct 2024	1 LSL = 3.2927 PHP	1 PHP = 0.3037 LSL
30 Oct 2024	1 LSL = 3.3083 PHP	1 PHP = 0.3023 LSL
31 Oct 2024	1 LSL = 3.2997 PHP	1 PHP = 0.3031 LSL

Nov 2024

Date	LSL-PHP	PHP-LSL
01 Nov 2024	1 LSL = 3.3161 PHP	1 PHP = 0.3016 LSL
02 Nov 2024	1 LSL = 3.3124 PHP	1 PHP = 0.3019 LSL
03 Nov 2024	1 LSL = 3.3202 PHP	1 PHP = 0.3012 LSL
04 Nov 2024	1 LSL = 3.338 PHP	1 PHP = 0.2996 LSL
05 Nov 2024	1 LSL = 3.3462 PHP	1 PHP = 0.2988 LSL
06 Nov 2024	1 LSL = 3.3103 PHP	1 PHP = 0.3021 LSL
07 Nov 2024	1 LSL = 3.3478 PHP	1 PHP = 0.2987 LSL
08 Nov 2024	1 LSL = 3.3332 PHP	1 PHP = 0.3 LSL
09 Nov 2024	1 LSL = 3.3217 PHP	1 PHP = 0.3011 LSL
10 Nov 2024	1 LSL = 3.3217 PHP	1 PHP = 0.3011 LSL
11 Nov 2024	1 LSL = 3.2883 PHP	1 PHP = 0.3041 LSL
12 Nov 2024	1 LSL = 3.2456 PHP	1 PHP = 0.3081 LSL
13 Nov 2024	1 LSL = 3.2619 PHP	1 PHP = 0.3066 LSL
14 Nov 2024	1 LSL = 3.2144 PHP	1 PHP = 0.3111 LSL
15 Nov 2024	1 LSL = 3.2263 PHP	1 PHP = 0.31 LSL
16 Nov 2024	1 LSL = 3.2186 PHP	1 PHP = 0.3107 LSL
17 Nov 2024	1 LSL = 3.2186 PHP	1 PHP = 0.3107 LSL
18 Nov 2024	1 LSL = 3.2388 PHP	1 PHP = 0.3088 LSL
19 Nov 2024	1 LSL = 3.2579 PHP	1 PHP = 0.3069 LSL
20 Nov 2024	1 LSL = 3.2507 PHP	1 PHP = 0.3076 LSL
21 Nov 2024	1 LSL = 3.2615 PHP	1 PHP = 0.3066 LSL
22 Nov 2024	1 LSL = 3.2637 PHP	1 PHP = 0.3064 LSL
23 Nov 2024	1 LSL = 3.267 PHP	1 PHP = 0.3061 LSL
24 Nov 2024	1 LSL = 3.267 PHP	1 PHP = 0.3061 LSL
25 Nov 2024	1 LSL = 3.2634 PHP	1 PHP = 0.3064 LSL
26 Nov 2024	1 LSL = 3.2681 PHP	1 PHP = 0.306 LSL
27 Nov 2024	1 LSL = 3.2366 PHP	1 PHP = 0.309 LSL
28 Nov 2024	1 LSL = 3.2302 PHP	1 PHP = 0.3096 LSL
29 Nov 2024	1 LSL = 3.2495 PHP	1 PHP = 0.3077 LSL
30 Nov 2024	1 LSL = 3.2556 PHP	1 PHP = 0.3072 LSL

Dec 2024

Date	LSL-PHP	PHP-LSL
01 Dec 2024	1 LSL = 3.2556 PHP	1 PHP = 0.3072 LSL
02 Dec 2024	1 LSL = 3.2296 PHP	1 PHP = 0.3096 LSL
03 Dec 2024	1 LSL = 3.2376 PHP	1 PHP = 0.3089 LSL
04 Dec 2024	1 LSL = 3.2086 PHP	1 PHP = 0.3117 LSL
05 Dec 2024	1 LSL = 3.2025 PHP	1 PHP = 0.3123 LSL
06 Dec 2024	1 LSL = 3.2075 PHP	1 PHP = 0.3118 LSL
07 Dec 2024	1 LSL = 3.2079 PHP	1 PHP = 0.3117 LSL
08 Dec 2024	1 LSL = 3.2079 PHP	1 PHP = 0.3117 LSL
09 Dec 2024	1 LSL = 3.2486 PHP	1 PHP = 0.3078 LSL
10 Dec 2024	1 LSL = 3.2444 PHP	1 PHP = 0.3082 LSL
11 Dec 2024	1 LSL = 3.2779 PHP	1 PHP = 0.3051 LSL
12 Dec 2024	1 LSL = 3.3027 PHP	1 PHP = 0.3028 LSL
13 Dec 2024	1 LSL = 3.2677 PHP	1 PHP = 0.306 LSL
14 Dec 2024	1 LSL = 3.2745 PHP	1 PHP = 0.3054 LSL
15 Dec 2024	1 LSL = 3.2745 PHP	1 PHP = 0.3054 LSL
16 Dec 2024	1 LSL = 3.2833 PHP	1 PHP = 0.3046 LSL
17 Dec 2024	1 LSL = 3.2636 PHP	1 PHP = 0.3064 LSL
18 Dec 2024	1 LSL = 3.2679 PHP	1 PHP = 0.306 LSL
19 Dec 2024	1 LSL = 3.2325 PHP	1 PHP = 0.3094 LSL
20 Dec 2024	1 LSL = 3.1952 PHP	1 PHP = 0.313 LSL
21 Dec 2024	1 LSL = 3.2105 PHP	1 PHP = 0.3115 LSL
22 Dec 2024	1 LSL = 3.2105 PHP	1 PHP = 0.3115 LSL

LSL-PHP and PHP-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News