currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-PGK and PGK-LSL exchange rates - 2025

LSL-PGK and PGK-LSL exchange rates - 2025

LSL-PGK and PGK-LSL exchange rates

Check below the exchange rates for LSL-PGK and PGK-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 0.2189 PGK
1 PGK = 4.5677 LSL
1Y 2Y 3Y
LSL to PGKPGK to LSL
0.2165 Date: 4/6 0.2165 Date: 4/5 0.2165 Date: 4/4 0.2178 Date: 4/3 0.2208 Date: 4/2 0.2216 Date: 4/1 0.2214 Date: 3/31 0.2223 Date: 3/30 0.2219 Date: 3/29 0.2268 Date: 3/28 0.2262 Date: 3/27 0.2256 Date: 3/26 0.2248 Date: 3/25 0.2242 Date: 3/24 0.2246 Date: 3/23 0.2263 Date: 3/22 0.2235 Date: 3/21 0.2218 Date: 3/20 0.2270 Date: 3/19 0.2274 Date: 3/18 0.2268 Date: 3/17 0.2232 Date: 3/16 0.2259 Date: 3/15 0.2204 Date: 3/14 0.2195 Date: 3/13 0.2185 Date: 3/12 0.2211 Date: 3/11 0.2205 Date: 3/10 0.2253 Date: 3/9 0.2217 Date: 3/8 0.2253 Date: 3/7 0.2227 Date: 3/6 0.2217 Date: 3/5 0.2171 Date: 3/4 0.2147 Date: 3/3 0.2148 Date: 3/2 0.2123 Date: 3/1 0.2180 Date: 2/28 0.2183 Date: 2/27 0.2203 Date: 2/26 0.2192 Date: 2/25 0.2226 Date: 2/24 0.2226 Date: 2/23 0.2226 Date: 2/22 0.2226 Date: 2/21 0.2160 Date: 2/20 0.2176 Date: 2/19 0.2217 Date: 2/18 0.2182 Date: 2/17 0.2189 Date: 2/16 0.2189 Date: 2/15 0.2189 Date: 2/14 0.2180 Date: 2/13 0.2180 Date: 2/12 0.2208 Date: 2/11 0.2212 Date: 2/10 0.2179 Date: 2/9 0.2179 Date: 2/8 0.2179 Date: 2/7 0.2192 Date: 2/6 0.2155 Date: 2/5 0.2169 Date: 2/4 0.2122 Date: 2/3 0.2182 Date: 2/2 0.2181 Date: 2/1 0.2181 Date: 1/31 0.2198 Date: 1/30 0.2182 Date: 1/29 0.2178 Date: 1/28 0.2152 Date: 1/27 0.2185 Date: 1/26 0.2185 Date: 1/25 0.2185 Date: 1/24 0.2163 Date: 1/23 0.2184 Date: 1/22 0.2184 Date: 1/21 0.2172 Date: 1/20 0.2172 Date: 1/19 0.2172 Date: 1/18 0.2172 Date: 1/17 0.2157 Date: 1/16 0.2154 Date: 1/15 0.2146 Date: 1/14 0.2094 Date: 1/13 0.2109 Date: 1/12 0.2109 Date: 1/11 0.2109 Date: 1/10 0.2124 Date: 1/9 0.2125 Date: 1/8 0.2188 Date: 1/7 0.2162 Date: 1/6 0.2134 Date: 1/5 0.2134 Date: 1/4 0.2134 Date: 1/3 0.2171 Date: 1/2 0.2165 Date: 1/1 0.2165 Date: 4/6 0.2165 Date: 4/5 0.2165 Date: 4/4 0.2178 Date: 4/3 0.2208 Date: 4/2 0.2216 Date: 4/1 0.2214 Date: 3/31 0.2223 Date: 3/30 0.2219 Date: 3/29 0.2268 Date: 3/28 0.2262 Date: 3/27 0.2256 Date: 3/26 0.2248 Date: 3/25 0.2242 Date: 3/24 0.2246 Date: 3/23 0.2263 Date: 3/22 0.2235 Date: 3/21 0.2218 Date: 3/20 0.2270 Date: 3/19 0.2274 Date: 3/18 0.2268 Date: 3/17 0.2232 Date: 3/16 0.2259 Date: 3/15 0.2204 Date: 3/14 0.2195 Date: 3/13 0.2185 Date: 3/12 0.2211 Date: 3/11 0.2205 Date: 3/10 0.2253 Date: 3/9 0.2217 Date: 3/8 0.2253 Date: 3/7 0.2227 Date: 3/6 0.2217 Date: 3/5 0.2171 Date: 3/4 0.2147 Date: 3/3 0.2148 Date: 3/2 0.2123 Date: 3/1 0.2180 Date: 2/28 0.2183 Date: 2/27 0.2203 Date: 2/26 0.2192 Date: 2/25 0.2226 Date: 2/24 0.2226 Date: 2/23 0.2226 Date: 2/22 0.2226 Date: 2/21 0.2160 Date: 2/20 0.2176 Date: 2/19 0.2217 Date: 2/18 0.2182 Date: 2/17 0.2189 Date: 2/16 0.2189 Date: 2/15 0.2189 Date: 2/14 0.2180 Date: 2/13 0.2180 Date: 2/12 0.2208 Date: 2/11 0.2212 Date: 2/10 0.2179 Date: 2/9 0.2179 Date: 2/8 0.2179 Date: 2/7 0.2192 Date: 2/6 0.2155 Date: 2/5 0.2169 Date: 2/4 0.2122 Date: 2/3 0.2182 Date: 2/2 0.2181 Date: 2/1 0.2181 Date: 1/31 0.2198 Date: 1/30 0.2182 Date: 1/29 0.2178 Date: 1/28 0.2152 Date: 1/27 0.2185 Date: 1/26 0.2185 Date: 1/25 0.2185 Date: 1/24 0.2163 Date: 1/23 0.2184 Date: 1/22 0.2184 Date: 1/21 0.2172 Date: 1/20 0.2172 Date: 1/19 0.2172 Date: 1/18 0.2172 Date: 1/17 0.2157 Date: 1/16 0.2154 Date: 1/15 0.2146 Date: 1/14 0.2094 Date: 1/13 0.2109 Date: 1/12 0.2109 Date: 1/11 0.2109 Date: 1/10 0.2124 Date: 1/9 0.2125 Date: 1/8 0.2188 Date: 1/7 0.2162 Date: 1/6 0.2134 Date: 1/5 0.2134 Date: 1/4 0.2134 Date: 1/3 0.2171 Date: 1/2 0.2165 Date: 1/1

Jan 2025

DateLSL-PGKPGK-LSL
01 Jan 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6179 LSL
02 Jan 2025 1 LSL = 0.2171 PGK 1 PGK = 4.6058 LSL
03 Jan 2025 1 LSL = 0.2134 PGK 1 PGK = 4.6852 LSL
04 Jan 2025 1 LSL = 0.2134 PGK 1 PGK = 4.6852 LSL
05 Jan 2025 1 LSL = 0.2134 PGK 1 PGK = 4.6852 LSL
06 Jan 2025 1 LSL = 0.2162 PGK 1 PGK = 4.6253 LSL
07 Jan 2025 1 LSL = 0.2188 PGK 1 PGK = 4.57 LSL
08 Jan 2025 1 LSL = 0.2125 PGK 1 PGK = 4.7062 LSL
09 Jan 2025 1 LSL = 0.2124 PGK 1 PGK = 4.7086 LSL
10 Jan 2025 1 LSL = 0.2109 PGK 1 PGK = 4.7406 LSL
11 Jan 2025 1 LSL = 0.2109 PGK 1 PGK = 4.7407 LSL
12 Jan 2025 1 LSL = 0.2109 PGK 1 PGK = 4.7407 LSL
13 Jan 2025 1 LSL = 0.2094 PGK 1 PGK = 4.7766 LSL
14 Jan 2025 1 LSL = 0.2146 PGK 1 PGK = 4.6594 LSL
15 Jan 2025 1 LSL = 0.2154 PGK 1 PGK = 4.6417 LSL
16 Jan 2025 1 LSL = 0.2157 PGK 1 PGK = 4.6351 LSL
17 Jan 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6035 LSL
18 Jan 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6036 LSL
19 Jan 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6036 LSL
20 Jan 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6036 LSL
21 Jan 2025 1 LSL = 0.2184 PGK 1 PGK = 4.5782 LSL
22 Jan 2025 1 LSL = 0.2184 PGK 1 PGK = 4.5783 LSL
23 Jan 2025 1 LSL = 0.2163 PGK 1 PGK = 4.6241 LSL
24 Jan 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5757 LSL
25 Jan 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5757 LSL
26 Jan 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5757 LSL
27 Jan 2025 1 LSL = 0.2152 PGK 1 PGK = 4.646 LSL
28 Jan 2025 1 LSL = 0.2178 PGK 1 PGK = 4.5908 LSL
29 Jan 2025 1 LSL = 0.2182 PGK 1 PGK = 4.5824 LSL
30 Jan 2025 1 LSL = 0.2198 PGK 1 PGK = 4.5489 LSL
31 Jan 2025 1 LSL = 0.2181 PGK 1 PGK = 4.5841 LSL

Feb 2025

DateLSL-PGKPGK-LSL
01 Feb 2025 1 LSL = 0.2181 PGK 1 PGK = 4.5841 LSL
02 Feb 2025 1 LSL = 0.2182 PGK 1 PGK = 4.584 LSL
03 Feb 2025 1 LSL = 0.2122 PGK 1 PGK = 4.7126 LSL
04 Feb 2025 1 LSL = 0.2169 PGK 1 PGK = 4.6094 LSL
05 Feb 2025 1 LSL = 0.2155 PGK 1 PGK = 4.6394 LSL
06 Feb 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5624 LSL
07 Feb 2025 1 LSL = 0.2179 PGK 1 PGK = 4.5894 LSL
08 Feb 2025 1 LSL = 0.2179 PGK 1 PGK = 4.5894 LSL
09 Feb 2025 1 LSL = 0.2179 PGK 1 PGK = 4.5894 LSL
10 Feb 2025 1 LSL = 0.2212 PGK 1 PGK = 4.5198 LSL
11 Feb 2025 1 LSL = 0.2208 PGK 1 PGK = 4.5285 LSL
12 Feb 2025 1 LSL = 0.218 PGK 1 PGK = 4.5868 LSL
13 Feb 2025 1 LSL = 0.218 PGK 1 PGK = 4.5865 LSL
14 Feb 2025 1 LSL = 0.2189 PGK 1 PGK = 4.5689 LSL
15 Feb 2025 1 LSL = 0.2189 PGK 1 PGK = 4.5689 LSL
16 Feb 2025 1 LSL = 0.2189 PGK 1 PGK = 4.5689 LSL
17 Feb 2025 1 LSL = 0.2182 PGK 1 PGK = 4.5829 LSL
18 Feb 2025 1 LSL = 0.2217 PGK 1 PGK = 4.5115 LSL
19 Feb 2025 1 LSL = 0.2176 PGK 1 PGK = 4.5962 LSL
20 Feb 2025 1 LSL = 0.216 PGK 1 PGK = 4.6303 LSL
21 Feb 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4919 LSL
22 Feb 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4919 LSL
23 Feb 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4919 LSL
24 Feb 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4933 LSL
25 Feb 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5615 LSL
26 Feb 2025 1 LSL = 0.2203 PGK 1 PGK = 4.5393 LSL
27 Feb 2025 1 LSL = 0.2183 PGK 1 PGK = 4.5816 LSL
28 Feb 2025 1 LSL = 0.218 PGK 1 PGK = 4.5871 LSL

Mar 2025

DateLSL-PGKPGK-LSL
01 Mar 2025 1 LSL = 0.2123 PGK 1 PGK = 4.7098 LSL
02 Mar 2025 1 LSL = 0.2148 PGK 1 PGK = 4.6558 LSL
03 Mar 2025 1 LSL = 0.2147 PGK 1 PGK = 4.6567 LSL
04 Mar 2025 1 LSL = 0.2171 PGK 1 PGK = 4.6053 LSL
05 Mar 2025 1 LSL = 0.2217 PGK 1 PGK = 4.5107 LSL
06 Mar 2025 1 LSL = 0.2227 PGK 1 PGK = 4.4903 LSL
07 Mar 2025 1 LSL = 0.2253 PGK 1 PGK = 4.4392 LSL
08 Mar 2025 1 LSL = 0.2217 PGK 1 PGK = 4.5111 LSL
09 Mar 2025 1 LSL = 0.2253 PGK 1 PGK = 4.4392 LSL
10 Mar 2025 1 LSL = 0.2205 PGK 1 PGK = 4.5358 LSL
11 Mar 2025 1 LSL = 0.2211 PGK 1 PGK = 4.5232 LSL
12 Mar 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5759 LSL
13 Mar 2025 1 LSL = 0.2195 PGK 1 PGK = 4.5548 LSL
14 Mar 2025 1 LSL = 0.2204 PGK 1 PGK = 4.5377 LSL
15 Mar 2025 1 LSL = 0.2259 PGK 1 PGK = 4.4265 LSL
16 Mar 2025 1 LSL = 0.2232 PGK 1 PGK = 4.4811 LSL
17 Mar 2025 1 LSL = 0.2268 PGK 1 PGK = 4.4098 LSL
18 Mar 2025 1 LSL = 0.2274 PGK 1 PGK = 4.3969 LSL
19 Mar 2025 1 LSL = 0.227 PGK 1 PGK = 4.4053 LSL
20 Mar 2025 1 LSL = 0.2218 PGK 1 PGK = 4.5088 LSL
21 Mar 2025 1 LSL = 0.2235 PGK 1 PGK = 4.4748 LSL
22 Mar 2025 1 LSL = 0.2263 PGK 1 PGK = 4.4181 LSL
23 Mar 2025 1 LSL = 0.2246 PGK 1 PGK = 4.4529 LSL
24 Mar 2025 1 LSL = 0.2242 PGK 1 PGK = 4.4604 LSL
25 Mar 2025 1 LSL = 0.2248 PGK 1 PGK = 4.4484 LSL
26 Mar 2025 1 LSL = 0.2256 PGK 1 PGK = 4.4322 LSL
27 Mar 2025 1 LSL = 0.2262 PGK 1 PGK = 4.4214 LSL
28 Mar 2025 1 LSL = 0.2268 PGK 1 PGK = 4.4089 LSL
29 Mar 2025 1 LSL = 0.2219 PGK 1 PGK = 4.506 LSL
30 Mar 2025 1 LSL = 0.2223 PGK 1 PGK = 4.4979 LSL
31 Mar 2025 1 LSL = 0.2214 PGK 1 PGK = 4.5162 LSL

Apr 2025

DateLSL-PGKPGK-LSL
01 Apr 2025 1 LSL = 0.2216 PGK 1 PGK = 4.5122 LSL
02 Apr 2025 1 LSL = 0.2208 PGK 1 PGK = 4.5297 LSL
03 Apr 2025 1 LSL = 0.2178 PGK 1 PGK = 4.592 LSL
04 Apr 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6194 LSL
05 Apr 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6199 LSL
06 Apr 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6199 LSL

LSL-PGK and PGK-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats